Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 36.58 36.58 36.58 36.58 3.8K
09:45 36.61 36.61 36.61 36.61 3.5K
09:48 36.58 36.58 36.58 36.58 0.5K
09:51 36.41 36.41 36.41 36.41 0.5K
09:54 36.35 36.35 36.35 36.35 0.2K
09:55 36.36 36.36 36.36 36.36 0.5K
09:57 36.34 36.34 36.34 36.34 0.3K
09:58 36.34 36.34 36.34 36.34 0.7K
10:00 36.34 36.34 36.34 36.34 0.5K
10:06 36.50 36.50 36.50 36.50 0.4K
10:07 36.32 36.32 36.32 36.32 0.2K
10:09 36.31 36.31 36.31 36.31 0.3K
10:11 36.31 36.31 36.31 36.31 0.5K
10:12 36.32 36.32 36.32 36.32 0.1K
10:14 36.34 36.34 36.34 36.34 0.7K
10:18 36.24 36.24 36.24 36.24 0.8K
10:19 36.22 36.22 36.22 36.22 0.7K
10:22 36.28 36.34 36.28 36.34 3.3K
10:25 36.33 36.33 36.33 36.33 0.9K
10:31 36.26 36.26 36.26 36.26 0.2K
10:33 36.25 36.26 36.25 36.26 1.2K
10:35 36.27 36.28 36.27 36.28 0.9K
10:36 36.29 36.29 36.24 36.24 0.7K
10:41 36.26 36.26 36.26 36.26 0.9K
10:42 36.25 36.25 36.25 36.24 0.4K
10:44 36.29 36.29 36.29 36.29 1.8K
10:51 36.46 36.46 36.46 36.46 0.7K
10:53 36.46 36.46 36.46 36.46 0.9K
10:56 36.45 36.45 36.45 36.45 0.5K
10:59 36.45 36.45 36.45 36.45 0.4K
11:04 36.60 36.60 36.60 36.60 1.4K
11:05 36.65 36.66 36.65 36.66 0.6K
11:07 36.63 36.63 36.63 36.63 0.2K
11:08 36.59 36.59 36.59 36.59 0.4K
11:09 36.64 36.64 36.64 36.64 0.2K
11:10 36.53 36.53 36.53 36.53 1.0K
11:11 36.51 36.51 36.51 36.51 0.2K
11:13 36.57 36.57 36.57 36.57 0.9K
11:20 36.55 36.60 36.55 36.60 0.4K
11:23 36.51 36.51 36.51 36.51 0.6K
11:27 36.52 36.52 36.50 36.50 2.0K
11:30 36.43 36.43 36.43 36.43 0.8K
11:32 36.45 36.45 36.45 36.45 0.9K
11:35 36.42 36.45 36.42 36.45 1.0K
11:40 36.40 36.40 36.40 36.40 0.7K
11:42 36.37 36.37 36.37 36.37 0.8K
11:47 36.29 36.29 36.29 36.29 0.5K
11:49 36.37 36.37 36.37 36.37 2.5K
11:53 36.43 36.43 36.43 36.42 0.5K
11:56 36.49 36.49 36.49 36.49 0.3K
11:57 36.46 36.46 36.46 36.46 0.3K
11:58 36.44 36.44 36.44 36.44 0.6K
11:59 36.43 36.43 36.43 36.42 0.7K
12:01 36.47 36.47 36.44 36.47 1.2K
12:02 36.44 36.45 36.40 36.45 0.7K
12:03 36.45 36.45 36.45 36.45 1.4K
12:07 36.39 36.39 36.39 36.39 0.4K
12:08 36.43 36.43 36.43 36.43 1.3K
12:12 36.44 36.44 36.44 36.44 0.8K
12:13 36.47 36.47 36.41 36.41 1.7K
12:16 36.42 36.42 36.42 36.42 0.6K
12:18 36.49 36.49 36.49 36.49 0.3K
12:19 36.50 36.50 36.50 36.50 0.5K
12:21 36.52 36.52 36.52 36.52 0.5K
12:24 36.46 36.46 36.46 36.46 0.6K
12:26 36.48 36.48 36.48 36.48 1.0K
12:28 36.49 36.49 36.49 36.49 0.8K
12:30 36.49 36.49 36.49 36.49 1.9K
12:31 36.55 36.55 36.52 36.52 1.1K
12:32 36.50 36.50 36.50 36.50 0.1K
12:34 36.51 36.51 36.51 36.51 0.8K
12:37 36.50 36.50 36.50 36.50 0.8K
12:39 36.50 36.50 36.50 36.50 0.5K
12:40 36.51 36.53 36.51 36.53 2.3K
12:44 36.55 36.56 36.55 36.56 1.8K
12:49 36.54 36.54 36.54 36.53 0.4K
12:52 36.57 36.57 36.57 36.57 0.9K
12:53 36.56 36.56 36.56 36.56 2.3K
12:59 36.51 36.51 36.51 36.51 0.6K
13:00 36.48 36.48 36.48 36.48 1.4K
13:02 36.52 36.52 36.52 36.52 0.5K
13:04 36.51 36.51 36.51 36.51 1.4K
13:15 36.50 36.50 36.44 36.44 1.1K
13:17 36.44 36.44 36.44 36.44 1.2K
13:22 36.41 36.41 36.40 36.40 1.8K
13:25 36.40 36.40 36.40 36.40 0.9K
13:26 36.45 36.45 36.45 36.45 1.4K
13:27 36.45 36.45 36.45 36.45 0.1K
13:28 36.48 36.48 36.47 36.47 0.7K
13:29 36.47 36.47 36.47 36.47 2.5K
13:31 36.42 36.42 36.42 36.42 0.7K
13:35 36.41 36.41 36.41 36.41 0.2K
13:39 36.40 36.40 36.40 36.40 1.5K
13:44 36.39 36.39 36.39 36.39 3.0K
13:46 36.38 36.38 36.38 36.38 2.7K
13:58 36.42 36.42 36.42 36.42 0.7K
13:59 36.44 36.44 36.42 36.42 0.8K
14:02 36.37 36.37 36.37 36.37 0.6K
14:04 36.33 36.33 36.33 36.33 0.7K
14:05 36.29 36.29 36.29 36.28 0.4K
14:06 36.27 36.27 36.27 36.27 0.5K
14:08 36.27 36.29 36.27 36.29 1.5K
14:12 36.22 36.23 36.21 36.23 6.4K
14:13 36.24 36.25 36.24 36.24 3.6K
14:20 36.22 36.22 36.22 36.22 0.4K
14:21 36.20 36.20 36.20 36.20 0.5K
14:22 36.24 36.24 36.23 36.23 2.5K
14:24 36.24 36.24 36.24 36.24 0.9K
14:28 36.24 36.24 36.24 36.24 1.2K
14:29 36.24 36.24 36.24 36.24 0.8K
14:30 36.26 36.26 36.26 36.26 1.7K
14:31 36.26 36.26 36.26 36.26 0.3K
14:33 36.28 36.28 36.28 36.28 2.3K
14:34 36.28 36.28 36.28 36.28 1.2K
14:36 36.25 36.25 36.25 36.25 4.6K
14:40 36.21 36.21 36.21 36.21 0.3K
14:41 36.22 36.25 36.19 36.24 1.5K
14:44 36.18 36.18 36.18 36.18 1.0K
14:47 36.16 36.16 36.16 36.16 0.4K
14:49 36.09 36.09 36.09 36.09 2.3K
14:50 36.07 36.07 36.06 36.06 1.1K
14:52 36.04 36.04 36.04 36.03 0.1K
14:53 36.07 36.08 36.07 36.08 2.2K
14:55 36.12 36.12 36.12 36.12 0.4K
14:56 36.11 36.11 36.09 36.09 1.3K
15:00 36.10 36.10 36.10 36.10 0.1K
15:01 36.09 36.09 36.09 36.09 1.9K
15:02 36.14 36.15 36.14 36.15 1.1K
15:03 36.10 36.10 36.10 36.10 2.3K
15:04 36.10 36.10 36.10 36.10 1.7K
15:05 36.10 36.10 36.08 36.08 0.4K
15:06 36.10 36.10 36.10 36.10 0.6K
15:07 36.07 36.08 36.07 36.08 1.0K
15:08 36.08 36.08 36.08 36.08 0.2K
15:09 36.06 36.06 36.06 36.06 0.7K
15:10 36.07 36.07 36.07 36.07 0.6K
15:11 36.07 36.07 36.07 36.07 0.2K
15:12 36.07 36.07 36.04 36.04 1.7K
15:13 36.04 36.04 36.04 36.03 0.3K
15:14 36.04 36.05 36.04 36.05 1.5K
15:15 36.03 36.03 36.03 36.03 0.7K
15:16 36.02 36.02 35.98 35.98 1.6K
15:17 36.04 36.04 36.04 36.04 1.9K
15:18 35.99 35.99 35.99 35.99 0.9K
15:20 35.96 35.96 35.96 35.96 1.1K
15:22 35.98 35.98 35.98 35.98 0.5K
15:23 35.98 35.98 35.98 35.98 0.4K
15:24 35.98 35.98 35.98 35.98 0.7K
15:26 35.98 35.98 35.98 35.98 0.4K
15:27 35.96 35.96 35.95 35.95 3.4K
15:28 35.98 35.98 35.98 35.98 1.6K
15:29 36.00 36.02 35.99 35.99 3.5K
15:30 35.99 35.99 35.99 35.99 2.8K
15:31 35.99 35.99 35.99 35.99 1.1K
15:32 36.02 36.02 36.02 36.02 1.2K
15:33 35.99 35.99 35.96 35.96 1.3K
15:35 35.93 35.93 35.93 35.93 0.4K
15:36 35.91 35.91 35.88 35.88 2.3K
15:37 35.90 35.90 35.90 35.90 1.5K
15:38 35.91 35.91 35.86 35.87 1.9K
15:39 35.89 35.89 35.86 35.86 1.7K
15:41 35.85 35.85 35.85 35.85 0.2K
15:42 35.85 35.87 35.85 35.87 1.6K
15:43 35.82 35.82 35.82 35.82 0.4K
15:44 35.87 35.87 35.85 35.85 2.4K
15:45 35.85 35.85 35.85 35.85 0.9K
15:47 35.82 35.82 35.82 35.82 1.6K
15:48 35.88 35.89 35.86 35.85 3.3K
15:49 35.85 35.85 35.80 35.80 3.4K
15:50 35.76 35.84 35.76 35.82 4.9K
15:51 35.83 35.83 35.74 35.77 4.5K
15:52 35.77 35.77 35.76 35.76 1.4K
15:53 35.76 35.76 35.74 35.74 1.7K
15:54 35.75 35.78 35.73 35.78 5.1K
15:55 35.79 35.84 35.76 35.84 5.1K
15:56 35.87 35.93 35.87 35.92 5.3K
15:57 35.94 35.96 35.94 35.96 3.1K
15:58 35.96 35.96 35.91 35.94 9.8K
15:59 35.92 35.95 35.82 35.84 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available