Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.93 35.93 35.88 35.88 2.5K
09:32 35.87 35.87 35.87 35.87 0.9K
09:36 36.11 36.11 36.11 36.11 0.5K
09:39 36.15 36.15 36.15 36.15 0.4K
09:40 36.15 36.39 36.15 36.39 1.0K
09:41 36.09 36.09 36.09 36.09 0.4K
09:42 36.40 36.40 36.40 36.40 0.2K
09:44 36.43 36.44 36.43 36.44 0.7K
09:45 36.46 36.46 36.46 36.46 0.2K
09:46 36.57 36.57 36.57 36.57 0.3K
09:47 36.59 36.60 36.59 36.60 5.5K
09:48 36.59 36.60 36.57 36.57 2.3K
09:49 36.59 36.65 36.59 36.65 6.9K
09:52 36.70 36.73 36.70 36.73 1.0K
09:54 36.75 36.75 36.75 36.75 0.2K
09:55 36.75 36.75 36.69 36.69 1.7K
09:56 36.68 36.68 36.68 36.68 1.3K
09:57 36.45 36.45 36.45 36.45 0.6K
10:00 36.50 36.50 36.50 36.50 0.4K
10:05 36.36 36.36 36.36 36.36 1.4K
10:08 36.24 36.24 36.24 36.24 0.4K
10:10 36.23 36.23 36.23 36.23 1.4K
10:11 36.30 36.30 36.30 36.30 0.7K
10:14 36.18 36.18 36.18 36.18 1.6K
10:19 36.06 36.06 36.06 36.06 1.5K
10:27 36.01 36.08 36.01 36.08 7.3K
10:30 36.20 36.20 36.20 36.20 0.2K
10:32 36.08 36.08 36.08 36.08 1.0K
10:40 35.96 35.96 35.96 35.96 2.1K
10:43 36.02 36.02 36.02 36.02 2.3K
10:53 36.02 36.02 36.02 36.02 1.5K
11:00 36.27 36.27 36.27 36.27 0.6K
11:06 36.13 36.13 36.13 36.13 0.2K
11:07 36.12 36.12 36.12 36.12 0.3K
11:08 36.12 36.12 36.12 36.12 0.2K
11:10 36.11 36.11 36.11 36.10 0.6K
11:14 36.10 36.10 36.03 36.03 1.6K
11:17 36.02 36.02 36.02 36.02 1.0K
11:18 36.02 36.02 36.02 36.02 1.0K
11:21 36.02 36.02 36.02 36.02 0.4K
11:24 36.03 36.03 36.03 36.03 1.0K
11:30 36.02 36.02 36.02 36.02 1.3K
11:32 36.10 36.10 36.10 36.10 0.5K
11:35 36.11 36.11 36.11 36.11 0.3K
11:36 36.13 36.13 36.13 36.13 0.1K
11:37 36.03 36.03 36.03 36.03 3.5K
11:40 35.97 35.97 35.97 35.97 0.8K
11:43 35.94 35.94 35.94 35.94 0.7K
11:53 36.00 36.04 36.00 36.02 0.8K
11:56 36.03 36.03 36.03 36.03 0.2K
11:57 36.03 36.03 36.03 36.03 1.0K
12:06 36.02 36.02 36.02 36.02 0.5K
12:07 36.02 36.02 36.02 36.02 0.3K
12:08 36.04 36.04 36.02 36.02 0.5K
12:09 35.99 35.99 35.99 35.99 2.0K
12:15 35.96 35.96 35.96 35.96 0.4K
12:18 35.95 35.95 35.95 35.95 0.4K
12:20 35.98 35.98 35.98 35.98 0.8K
12:22 35.94 35.94 35.94 35.94 0.6K
12:23 35.96 35.96 35.96 35.96 0.8K
12:29 36.00 36.00 36.00 36.00 1.1K
12:32 36.10 36.10 36.10 36.10 0.2K
12:33 36.07 36.07 36.04 36.04 0.7K
12:34 36.06 36.06 36.06 36.06 1.8K
12:44 36.02 36.02 35.99 35.99 1.2K
12:45 36.00 36.05 36.00 36.05 2.7K
12:50 36.10 36.10 36.10 36.10 0.5K
12:52 36.12 36.12 36.12 36.12 1.2K
12:54 36.10 36.10 36.10 36.10 1.3K
12:55 36.08 36.08 36.08 36.08 0.2K
12:56 36.12 36.12 36.12 36.12 0.4K
13:00 36.08 36.08 36.08 36.08 2.3K
13:04 36.10 36.10 36.10 36.10 1.5K
13:12 36.06 36.06 36.04 36.04 1.3K
13:16 36.01 36.01 36.01 36.01 0.7K
13:17 36.00 36.01 36.00 36.01 0.6K
13:19 36.04 36.04 36.04 36.04 0.8K
13:20 36.03 36.03 36.03 36.03 0.7K
13:27 36.07 36.07 36.07 36.07 1.5K
13:33 36.10 36.10 36.10 36.10 2.0K
13:37 36.07 36.07 36.07 36.07 1.4K
13:38 36.12 36.12 36.12 36.12 1.9K
13:44 36.05 36.05 36.05 36.05 1.8K
13:51 36.01 36.01 36.01 36.01 0.3K
13:53 36.04 36.04 36.04 36.04 0.7K
13:54 36.04 36.05 36.04 36.05 0.4K
13:55 36.03 36.03 36.03 36.03 0.3K
13:59 36.08 36.08 36.08 36.08 1.7K
14:04 36.06 36.06 36.06 36.06 0.7K
14:06 36.04 36.04 36.01 36.01 1.6K
14:07 35.96 35.96 35.96 35.96 0.4K
14:08 35.99 36.01 35.99 36.01 1.0K
14:10 36.04 36.06 36.04 36.05 1.4K
14:16 36.07 36.07 36.07 36.07 2.8K
14:21 35.99 35.99 35.99 35.99 1.3K
14:24 36.02 36.02 36.02 36.02 0.7K
14:25 36.00 36.00 36.00 35.99 0.1K
14:26 35.99 35.99 35.99 35.99 0.5K
14:31 35.99 35.99 35.98 35.98 0.7K
14:32 36.02 36.02 36.02 36.02 0.6K
14:34 35.99 35.99 35.99 35.99 0.7K
14:35 35.98 35.99 35.98 35.99 1.2K
14:37 35.98 35.98 35.98 35.98 0.2K
14:38 35.98 35.99 35.98 35.99 2.6K
14:43 35.99 35.99 35.99 35.99 0.5K
14:45 36.00 36.00 36.00 36.00 0.3K
14:46 36.00 36.00 35.99 35.99 0.6K
14:47 36.01 36.01 36.01 36.01 2.3K
14:51 36.14 36.14 36.14 36.14 0.7K
14:53 36.11 36.15 36.11 36.15 1.5K
14:54 36.16 36.16 36.16 36.16 0.2K
14:55 36.14 36.14 36.14 36.14 1.4K
14:57 36.21 36.21 36.21 36.21 0.5K
14:58 36.21 36.26 36.21 36.26 0.5K
14:59 36.27 36.27 36.21 36.22 3.2K
15:00 36.18 36.22 36.18 36.22 1.2K
15:01 36.30 36.30 36.25 36.25 1.6K
15:05 36.35 36.35 36.35 36.35 0.3K
15:06 36.34 36.34 36.34 36.34 0.5K
15:07 36.29 36.29 36.29 36.29 1.3K
15:08 36.27 36.31 36.27 36.28 3.1K
15:11 36.35 36.35 36.35 36.35 2.1K
15:12 36.35 36.35 36.35 36.35 2.3K
15:19 36.33 36.33 36.30 36.30 1.9K
15:20 36.31 36.34 36.31 36.34 1.6K
15:21 36.33 36.33 36.33 36.33 0.3K
15:22 36.34 36.34 36.33 36.33 0.6K
15:24 36.37 36.39 36.36 36.36 2.3K
15:25 36.36 36.37 36.36 36.37 0.7K
15:26 36.38 36.38 36.38 36.38 1.4K
15:27 36.38 36.38 36.38 36.38 1.0K
15:29 36.38 36.39 36.38 36.39 0.6K
15:30 36.40 36.40 36.40 36.40 1.2K
15:31 36.43 36.43 36.43 36.43 0.3K
15:32 36.46 36.46 36.46 36.46 5.1K
15:33 36.44 36.46 36.41 36.41 4.8K
15:34 36.42 36.42 36.42 36.42 0.3K
15:35 36.44 36.44 36.44 36.44 1.0K
15:37 36.47 36.47 36.45 36.45 3.3K
15:38 36.44 36.45 36.44 36.45 2.5K
15:39 36.46 36.46 36.46 36.46 0.3K
15:40 36.45 36.45 36.45 36.45 1.2K
15:42 36.47 36.47 36.46 36.46 4.0K
15:43 36.48 36.48 36.48 36.48 2.9K
15:44 36.43 36.43 36.43 36.43 1.4K
15:45 36.44 36.44 36.44 36.44 2.8K
15:47 36.48 36.48 36.48 36.48 1.0K
15:48 36.48 36.48 36.48 36.48 0.7K
15:49 36.48 36.48 36.45 36.46 2.1K
15:50 36.43 36.43 36.43 36.43 2.0K
15:51 36.44 36.47 36.44 36.46 1.9K
15:52 36.47 36.47 36.47 36.47 1.2K
15:53 36.44 36.45 36.44 36.45 3.3K
15:55 36.49 36.50 36.49 36.49 4.2K
15:56 36.48 36.52 36.48 36.52 3.4K
15:57 36.52 36.52 36.48 36.48 4.8K
15:58 36.49 36.50 36.47 36.47 7.9K
15:59 36.47 36.48 36.45 36.47 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available