Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.38 36.38 36.38 36.38 3.0K
09:37 36.58 36.58 36.58 36.58 0.5K
09:40 36.60 36.60 36.60 36.60 1.1K
09:46 36.20 36.20 36.08 36.08 1.5K
09:47 36.04 36.04 36.04 36.04 0.4K
09:51 35.92 35.92 35.92 35.92 1.3K
09:53 36.18 36.18 36.13 36.13 0.7K
09:54 36.13 36.13 36.13 36.13 0.2K
09:55 36.19 36.24 36.19 36.24 0.6K
09:57 36.19 36.19 36.19 36.19 0.4K
10:01 36.11 36.21 36.11 36.21 0.8K
10:02 36.17 36.17 36.11 36.11 0.3K
10:05 35.88 35.88 35.88 35.88 1.7K
10:07 35.90 35.90 35.90 35.90 0.6K
10:11 36.00 36.00 36.00 36.00 1.1K
10:12 35.98 35.98 35.98 35.98 0.9K
10:14 35.86 35.86 35.83 35.83 2.6K
10:20 35.71 35.71 35.71 35.71 2.1K
10:21 35.58 35.58 35.58 35.58 0.4K
10:22 35.65 35.70 35.65 35.70 0.8K
10:23 35.66 35.66 35.66 35.66 0.1K
10:24 35.70 35.70 35.70 35.70 1.7K
10:27 35.61 35.61 35.61 35.61 0.6K
10:31 35.60 35.60 35.60 35.60 0.2K
10:35 35.47 35.49 35.47 35.49 1.6K
10:38 35.36 35.36 35.36 35.35 0.1K
10:39 35.43 35.47 35.43 35.47 1.3K
10:40 35.45 35.45 35.45 35.45 1.3K
10:51 35.38 35.38 35.38 35.38 0.4K
10:52 35.41 35.41 35.41 35.41 0.4K
10:53 35.40 35.40 35.40 35.40 1.0K
10:54 35.40 35.40 35.40 35.40 1.1K
10:55 35.31 35.31 35.31 35.31 1.0K
11:00 35.39 35.39 35.39 35.39 1.1K
11:04 35.46 35.46 35.43 35.43 0.9K
11:05 35.43 35.43 35.43 35.42 0.6K
11:07 35.40 35.40 35.40 35.40 0.9K
11:10 35.34 35.34 35.34 35.34 0.3K
11:12 35.34 35.34 35.34 35.34 0.8K
11:17 35.41 35.41 35.41 35.41 0.3K
11:19 35.41 35.41 35.41 35.41 0.2K
11:20 35.37 35.37 35.37 35.37 0.5K
11:23 35.34 35.34 35.34 35.34 0.3K
11:26 35.35 35.35 35.35 35.35 1.4K
11:29 35.35 35.35 35.30 35.30 1.0K
11:30 35.32 35.32 35.32 35.32 0.5K
11:33 35.37 35.37 35.37 35.37 0.9K
11:34 35.39 35.39 35.39 35.39 1.0K
11:37 35.41 35.45 35.41 35.45 0.6K
11:38 35.44 35.44 35.44 35.44 1.4K
11:42 35.36 35.36 35.36 35.36 0.4K
11:43 35.41 35.41 35.41 35.41 0.1K
11:44 35.40 35.42 35.40 35.42 0.4K
11:45 35.39 35.39 35.39 35.39 0.7K
11:49 35.40 35.40 35.40 35.40 0.5K
11:52 35.33 35.33 35.33 35.33 0.1K
11:53 35.32 35.35 35.31 35.35 4.4K
11:56 35.41 35.41 35.41 35.41 0.9K
11:57 35.44 35.46 35.44 35.46 1.2K
12:01 35.45 35.45 35.45 35.45 0.1K
12:03 35.46 35.46 35.46 35.46 0.5K
12:04 35.45 35.45 35.45 35.45 0.9K
12:07 35.45 35.45 35.45 35.45 0.6K
12:15 35.45 35.45 35.45 35.45 1.0K
12:16 35.48 35.48 35.48 35.48 0.7K
12:18 35.46 35.47 35.46 35.47 1.9K
12:28 35.46 35.46 35.46 35.46 1.0K
12:29 35.46 35.46 35.46 35.46 1.2K
12:34 35.48 35.48 35.48 35.48 0.7K
12:37 35.52 35.52 35.51 35.51 0.6K
12:38 35.48 35.52 35.48 35.52 1.1K
12:40 35.48 35.48 35.48 35.48 0.7K
12:43 35.45 35.45 35.45 35.45 0.3K
12:44 35.45 35.45 35.45 35.45 0.5K
12:48 35.45 35.45 35.45 35.45 0.9K
12:49 35.49 35.49 35.49 35.49 0.6K
12:50 35.50 35.50 35.50 35.50 0.6K
12:52 35.51 35.51 35.51 35.51 0.5K
12:57 35.47 35.47 35.47 35.47 0.3K
12:58 35.49 35.49 35.49 35.49 0.4K
13:00 35.43 35.43 35.43 35.43 0.7K
13:01 35.43 35.43 35.41 35.41 1.6K
13:05 35.40 35.40 35.40 35.40 1.1K
13:10 35.40 35.40 35.37 35.37 1.1K
13:11 35.37 35.37 35.33 35.33 0.6K
13:16 35.33 35.33 35.33 35.33 0.1K
13:17 35.33 35.35 35.33 35.35 0.9K
13:18 35.35 35.35 35.35 35.35 0.1K
13:19 35.35 35.35 35.35 35.35 0.3K
13:20 35.35 35.35 35.35 35.35 1.1K
13:25 35.31 35.31 35.31 35.31 1.4K
13:26 35.28 35.28 35.23 35.23 3.9K
13:30 35.21 35.21 35.21 35.21 1.8K
13:36 35.31 35.31 35.31 35.31 1.6K
13:49 35.39 35.39 35.38 35.38 1.2K
13:51 35.40 35.40 35.40 35.40 2.1K
13:52 35.43 35.46 35.43 35.46 4.5K
13:54 35.43 35.43 35.43 35.42 1.5K
14:01 35.48 35.48 35.48 35.48 0.9K
14:03 35.45 35.49 35.45 35.49 2.2K
14:14 35.45 35.45 35.45 35.45 1.5K
14:16 35.37 35.37 35.37 35.37 0.4K
14:18 35.37 35.37 35.31 35.32 2.7K
14:19 35.34 35.34 35.34 35.34 1.0K
14:21 35.31 35.31 35.31 35.31 0.5K
14:25 35.31 35.31 35.28 35.28 2.3K
14:26 35.25 35.25 35.25 35.25 1.3K
14:29 35.45 35.45 35.45 35.45 2.6K
14:38 35.46 35.46 35.46 35.46 0.7K
14:40 35.51 35.51 35.51 35.51 0.3K
14:41 35.50 35.50 35.50 35.50 0.3K
14:42 35.49 35.49 35.48 35.48 3.5K
14:43 35.43 35.43 35.43 35.43 3.6K
14:44 35.45 35.45 35.45 35.45 1.5K
14:45 35.52 35.52 35.52 35.52 0.1K
14:46 35.49 35.49 35.49 35.49 4.8K
14:47 35.46 35.50 35.46 35.49 0.5K
14:52 35.49 35.49 35.49 35.49 0.7K
14:58 35.47 35.47 35.47 35.47 0.8K
14:59 35.47 35.47 35.47 35.47 0.2K
15:00 35.53 35.53 35.53 35.53 1.2K
15:02 35.52 35.52 35.52 35.52 0.2K
15:03 35.54 35.54 35.54 35.54 1.2K
15:09 35.58 35.59 35.58 35.59 2.2K
15:11 35.57 35.57 35.56 35.56 2.8K
15:12 35.59 35.59 35.58 35.58 4.9K
15:14 35.60 35.61 35.60 35.61 0.7K
15:15 35.61 35.61 35.61 35.61 0.9K
15:17 35.65 35.65 35.63 35.63 1.7K
15:19 35.68 35.68 35.68 35.68 0.8K
15:21 35.67 35.67 35.67 35.67 0.3K
15:23 35.69 35.69 35.69 35.69 0.8K
15:29 35.69 35.69 35.67 35.68 1.8K
15:30 35.67 35.72 35.67 35.72 2.4K
15:31 35.72 35.72 35.72 35.72 0.7K
15:32 35.73 35.74 35.73 35.73 1.4K
15:33 35.72 35.72 35.72 35.72 2.6K
15:34 35.71 35.71 35.71 35.71 0.3K
15:36 35.70 35.71 35.70 35.71 6.0K
15:38 35.70 35.70 35.70 35.70 0.6K
15:39 35.69 35.70 35.68 35.70 3.8K
15:43 35.71 35.71 35.69 35.69 0.7K
15:44 35.70 35.70 35.61 35.63 6.5K
15:45 35.64 35.64 35.63 35.63 1.2K
15:46 35.65 35.65 35.65 35.65 0.6K
15:47 35.65 35.65 35.61 35.62 1.9K
15:48 35.58 35.61 35.58 35.61 1.4K
15:49 35.58 35.61 35.56 35.59 2.6K
15:50 35.68 35.72 35.67 35.72 2.1K
15:51 35.73 35.74 35.73 35.74 3.1K
15:52 35.76 35.76 35.76 35.76 1.7K
15:53 35.78 35.82 35.78 35.82 4.8K
15:54 35.80 35.81 35.80 35.81 4.8K
15:55 35.87 35.87 35.84 35.86 4.6K
15:56 35.86 35.86 35.83 35.83 4.9K
15:57 35.82 35.84 35.79 35.80 9.0K
15:58 35.82 35.83 35.78 35.80 9.6K
15:59 35.84 35.84 35.80 35.81 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available