Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 34.92 34.92 34.92 4.2K
09:37 35.05 35.05 35.05 35.05 0.4K
09:38 35.05 35.05 35.05 35.05 0.2K
09:39 35.05 35.05 35.05 35.05 0.6K
09:40 35.12 35.12 35.12 35.12 0.7K
09:41 35.23 35.27 35.23 35.27 4.9K
09:54 35.20 35.20 35.20 35.20 0.3K
09:59 35.26 35.26 35.21 35.21 2.0K
10:04 35.02 35.02 35.02 35.02 1.1K
10:06 35.01 35.01 35.01 35.01 0.5K
10:08 35.11 35.11 35.11 35.11 0.4K
10:09 35.07 35.07 35.07 35.07 0.8K
10:14 35.04 35.04 35.04 35.03 1.3K
10:23 35.10 35.10 35.10 35.10 0.2K
10:24 35.11 35.11 35.11 35.11 0.2K
10:25 35.15 35.15 35.15 35.15 0.1K
10:26 35.17 35.17 35.17 35.17 0.4K
10:28 35.06 35.06 35.06 35.06 0.9K
10:30 35.07 35.07 35.07 35.07 0.1K
10:31 35.10 35.10 35.10 35.10 1.3K
10:34 35.19 35.19 35.19 35.19 0.6K
10:38 35.12 35.12 35.12 35.12 1.2K
10:42 35.12 35.12 35.12 35.12 0.2K
10:44 35.07 35.07 35.07 35.07 0.9K
10:47 35.11 35.11 35.10 35.10 1.8K
10:52 35.05 35.06 35.05 35.06 0.9K
10:54 35.03 35.09 35.02 35.09 3.3K
10:55 35.03 35.03 34.99 34.99 1.5K
10:56 35.10 35.10 35.10 35.10 0.5K
11:03 35.12 35.19 35.12 35.12 2.4K
11:04 35.15 35.21 35.15 35.21 1.5K
11:05 35.15 35.15 35.15 35.15 0.6K
11:06 35.17 35.17 35.17 35.17 1.9K
11:14 35.07 35.07 35.03 35.03 0.5K
11:16 35.00 35.00 35.00 34.99 1.1K
11:18 35.00 35.00 35.00 35.00 0.5K
11:19 35.01 35.01 35.01 35.01 0.9K
11:21 35.01 35.01 35.01 35.01 0.5K
11:22 34.99 35.00 34.99 35.00 2.7K
11:23 35.04 35.04 35.04 35.04 1.2K
11:29 35.04 35.04 35.04 35.04 2.2K
11:36 35.02 35.02 35.02 35.02 0.3K
11:38 35.07 35.07 35.07 35.07 0.4K
11:40 35.10 35.10 35.10 35.10 0.7K
11:43 35.07 35.07 35.07 35.07 1.4K
11:46 35.12 35.12 35.12 35.12 0.3K
11:48 35.13 35.13 35.13 35.13 0.5K
11:49 35.09 35.09 35.09 35.09 0.9K
11:55 35.08 35.08 35.08 35.08 0.5K
11:57 35.11 35.11 35.11 35.11 1.0K
12:02 35.09 35.09 35.09 35.09 0.4K
12:04 35.04 35.05 35.04 35.05 1.4K
12:05 35.08 35.08 35.08 35.08 1.3K
12:08 35.11 35.11 35.11 35.11 0.6K
12:14 35.09 35.09 35.09 35.09 0.5K
12:16 35.17 35.17 35.17 35.17 0.7K
12:17 35.14 35.15 35.14 35.15 1.0K
12:20 35.22 35.22 35.22 35.22 0.9K
12:26 35.24 35.24 35.24 35.24 0.3K
12:28 35.28 35.28 35.28 35.28 0.6K
12:29 35.29 35.29 35.27 35.27 0.4K
12:30 35.29 35.29 35.29 35.29 0.3K
12:31 35.36 35.36 35.36 35.35 0.6K
12:32 35.36 35.36 35.36 35.36 0.8K
12:33 35.36 35.36 35.36 35.36 0.3K
12:34 35.36 35.36 35.36 35.35 0.5K
12:38 35.35 35.35 35.35 35.35 0.8K
12:40 35.36 35.36 35.36 35.36 1.2K
12:41 35.38 35.38 35.38 35.38 3.7K
12:45 35.36 35.41 35.36 35.41 1.1K
12:47 35.41 35.41 35.41 35.41 0.5K
12:49 35.44 35.45 35.44 35.45 0.3K
12:50 35.45 35.46 35.45 35.46 0.7K
12:52 35.44 35.44 35.44 35.44 0.6K
12:54 35.45 35.46 35.45 35.46 0.8K
12:55 35.53 35.53 35.53 35.53 1.4K
12:59 35.53 35.53 35.53 35.53 0.5K
13:01 35.60 35.60 35.60 35.60 0.4K
13:03 35.56 35.56 35.56 35.56 0.1K
13:04 35.60 35.60 35.60 35.60 0.5K
13:08 35.58 35.58 35.58 35.58 0.6K
13:11 35.63 35.64 35.63 35.64 1.1K
13:13 35.67 35.67 35.67 35.67 0.6K
13:17 35.70 35.70 35.70 35.70 0.9K
13:23 35.78 35.78 35.78 35.78 0.3K
13:24 35.76 35.76 35.74 35.74 1.6K
13:27 35.72 35.80 35.72 35.80 1.1K
13:34 35.74 35.74 35.74 35.74 1.8K
13:36 35.76 35.76 35.76 35.76 0.8K
13:39 35.73 35.73 35.68 35.68 2.2K
13:45 35.59 35.59 35.59 35.59 0.2K
13:46 35.63 35.63 35.63 35.63 1.5K
13:48 35.60 35.60 35.60 35.60 7.5K
13:49 35.54 35.54 35.46 35.46 3.9K
13:50 35.45 35.45 35.45 35.45 0.4K
13:51 35.51 35.57 35.51 35.57 2.8K
13:57 35.45 35.45 35.45 35.45 0.6K
14:00 35.45 35.45 35.45 35.45 1.0K
14:03 35.45 35.45 35.45 35.45 0.7K
14:04 35.45 35.45 35.45 35.45 1.5K
14:12 35.33 35.33 35.33 35.33 1.1K
14:13 35.33 35.38 35.33 35.38 0.4K
14:14 35.39 35.39 35.39 35.39 1.0K
14:15 35.38 35.38 35.38 35.38 0.3K
14:16 35.36 35.36 35.36 35.36 0.9K
14:19 35.42 35.42 35.42 35.42 1.3K
14:22 35.36 35.36 35.36 35.36 1.8K
14:25 35.42 35.42 35.42 35.42 0.4K
14:27 35.38 35.38 35.38 35.38 0.4K
14:29 35.42 35.42 35.42 35.42 0.3K
14:30 35.34 35.38 35.34 35.38 0.7K
14:33 35.42 35.42 35.42 35.42 0.4K
14:34 35.45 35.45 35.45 35.45 0.4K
14:35 35.45 35.45 35.45 35.45 1.8K
14:43 35.45 35.45 35.45 35.45 0.6K
14:44 35.47 35.47 35.47 35.47 0.6K
14:45 35.44 35.44 35.44 35.44 1.9K
14:46 35.42 35.42 35.42 35.42 0.9K
14:50 35.39 35.39 35.39 35.39 0.9K
14:52 35.40 35.40 35.40 35.40 0.2K
14:53 35.41 35.41 35.41 35.41 0.3K
14:54 35.42 35.42 35.42 35.42 1.3K
14:56 35.39 35.39 35.39 35.39 0.5K
14:57 35.40 35.40 35.40 35.40 0.5K
14:59 35.40 35.40 35.40 35.40 1.7K
15:01 35.31 35.31 35.31 35.31 0.3K
15:02 35.33 35.33 35.33 35.33 1.2K
15:03 35.32 35.32 35.32 35.32 1.1K
15:05 35.30 35.30 35.30 35.30 1.2K
15:06 35.27 35.28 35.27 35.28 2.9K
15:13 35.19 35.19 35.19 35.19 0.3K
15:14 35.23 35.23 35.21 35.21 0.9K
15:15 35.21 35.21 35.21 35.21 0.6K
15:16 35.21 35.21 35.21 35.21 0.3K
15:17 35.25 35.25 35.25 35.25 2.6K
15:19 35.19 35.19 35.19 35.19 1.2K
15:20 35.21 35.21 35.21 35.21 1.3K
15:22 35.23 35.23 35.23 35.23 0.7K
15:25 35.21 35.21 35.17 35.17 1.7K
15:26 35.20 35.20 35.20 35.20 0.1K
15:27 35.20 35.22 35.20 35.22 2.2K
15:28 35.22 35.24 35.22 35.24 0.8K
15:29 35.22 35.22 35.22 35.22 0.7K
15:30 35.24 35.25 35.24 35.25 1.7K
15:31 35.24 35.25 35.24 35.25 0.7K
15:32 35.27 35.27 35.27 35.27 2.1K
15:35 35.29 35.29 35.29 35.29 0.6K
15:36 35.29 35.29 35.29 35.29 0.3K
15:37 35.29 35.29 35.27 35.27 1.6K
15:38 35.28 35.28 35.28 35.28 0.4K
15:39 35.26 35.26 35.26 35.26 1.8K
15:40 35.25 35.25 35.25 35.25 0.9K
15:42 35.28 35.29 35.28 35.29 2.7K
15:43 35.25 35.25 35.25 35.25 1.9K
15:44 35.28 35.28 35.28 35.28 1.2K
15:46 35.24 35.24 35.24 35.24 0.4K
15:47 35.27 35.29 35.27 35.29 1.2K
15:48 35.28 35.28 35.28 35.28 1.7K
15:50 35.28 35.34 35.28 35.34 4.9K
15:51 35.30 35.31 35.25 35.31 2.2K
15:52 35.29 35.29 35.29 35.29 2.8K
15:54 35.33 35.33 35.31 35.31 1.7K
15:55 35.36 35.37 35.36 35.37 4.6K
15:56 35.32 35.35 35.32 35.35 3.8K
15:57 35.36 35.36 35.34 35.34 6.1K
15:58 35.32 35.34 35.32 35.34 4.5K
15:59 35.33 35.39 35.29 35.39 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available