Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.57 35.57 35.57 35.57 5.4K
09:31 35.57 35.57 35.57 35.57 0.1K
09:39 35.57 35.57 35.57 35.57 0.4K
09:42 35.60 35.60 35.60 35.60 0.7K
09:47 35.43 35.43 35.43 35.43 0.1K
09:48 35.30 35.41 35.30 35.41 4.5K
09:50 35.41 35.41 35.41 35.41 0.2K
09:54 35.41 35.64 35.41 35.64 4.2K
10:03 35.46 35.64 35.46 35.62 2.3K
10:04 35.62 35.64 35.62 35.64 2.0K
10:12 35.46 35.46 35.46 35.46 0.1K
10:13 35.46 35.59 35.46 35.59 0.6K
10:14 35.46 35.46 35.46 35.46 0.4K
10:15 35.44 35.44 35.44 35.44 2.1K
10:18 35.66 35.66 35.66 35.66 0.9K
10:19 35.56 35.56 35.56 35.56 1.0K
10:23 35.60 35.60 35.60 35.60 0.4K
10:28 35.50 35.50 35.50 35.50 0.2K
10:29 35.61 35.61 35.61 35.61 0.7K
10:30 35.58 35.58 35.58 35.58 0.7K
10:34 35.54 35.54 35.54 35.53 0.2K
10:35 35.58 35.58 35.49 35.49 2.4K
10:36 35.46 35.53 35.46 35.53 0.9K
10:37 35.57 35.57 35.57 35.57 2.1K
10:38 35.57 35.57 35.57 35.57 0.5K
10:39 35.54 35.54 35.54 35.54 0.4K
10:40 35.53 35.53 35.53 35.53 0.6K
10:41 35.61 35.61 35.61 35.61 1.0K
10:42 35.63 35.64 35.63 35.64 2.0K
10:49 35.69 35.69 35.66 35.66 1.9K
10:50 35.66 35.66 35.66 35.66 1.2K
10:56 35.65 35.65 35.59 35.59 1.4K
10:59 35.61 35.61 35.61 35.60 0.4K
11:00 35.57 35.57 35.55 35.55 1.2K
11:01 35.59 35.59 35.56 35.56 1.7K
11:02 35.63 35.63 35.59 35.59 0.8K
11:05 35.58 35.58 35.58 35.58 0.9K
11:06 35.57 35.57 35.57 35.57 0.4K
11:07 35.56 35.56 35.56 35.56 1.9K
11:08 35.55 35.55 35.55 35.55 0.3K
11:09 35.56 35.56 35.56 35.56 1.8K
11:10 35.62 35.62 35.62 35.62 0.5K
11:11 35.58 35.61 35.58 35.61 0.5K
11:13 35.61 35.61 35.61 35.61 1.1K
11:14 35.65 35.65 35.64 35.64 0.7K
11:15 35.63 35.67 35.63 35.67 1.9K
11:20 35.63 35.63 35.63 35.63 4.1K
11:21 35.67 35.67 35.67 35.67 0.6K
11:22 35.66 35.66 35.66 35.66 1.2K
11:24 35.69 35.69 35.69 35.69 2.0K
11:26 35.68 35.68 35.68 35.68 0.3K
11:27 35.71 35.72 35.69 35.72 1.8K
11:28 35.72 35.72 35.72 35.72 1.6K
11:29 35.72 35.72 35.72 35.72 0.7K
11:36 35.75 35.76 35.75 35.76 3.6K
11:37 35.79 35.79 35.79 35.78 1.6K
11:42 35.81 35.81 35.81 35.81 1.8K
11:43 35.76 35.76 35.76 35.76 0.3K
11:44 35.77 35.77 35.77 35.77 0.2K
11:46 35.77 35.77 35.77 35.77 1.7K
11:48 35.76 35.81 35.76 35.81 0.4K
11:49 35.79 35.79 35.79 35.78 0.2K
11:50 35.84 35.84 35.84 35.84 1.4K
11:52 35.84 35.84 35.84 35.84 0.9K
11:53 35.84 35.96 35.84 35.96 3.2K
11:55 36.01 36.01 36.01 36.01 0.6K
11:57 36.07 36.07 36.07 36.07 0.6K
12:02 36.13 36.13 36.13 36.13 0.8K
12:03 36.15 36.15 36.15 36.15 0.6K
12:08 36.14 36.14 36.14 36.14 0.3K
12:09 36.13 36.13 36.13 36.13 0.1K
12:10 36.08 36.08 36.08 36.08 0.2K
12:11 36.08 36.08 36.08 36.08 0.1K
12:12 36.09 36.09 36.09 36.09 0.3K
12:14 36.11 36.11 36.11 36.11 0.2K
12:16 36.14 36.14 36.08 36.08 1.0K
12:18 36.08 36.08 36.08 36.08 0.7K
12:21 36.08 36.11 36.08 36.11 0.4K
12:22 36.11 36.11 36.11 36.11 0.5K
12:23 36.15 36.15 36.15 36.15 0.3K
12:25 36.11 36.11 36.11 36.11 1.1K
12:26 36.11 36.15 36.11 36.15 2.2K
12:27 36.12 36.12 36.08 36.08 0.9K
12:28 36.09 36.09 36.09 36.09 1.6K
12:30 36.11 36.11 36.11 36.10 0.6K
12:33 36.11 36.11 36.11 36.11 0.9K
12:35 36.02 36.02 35.98 35.98 0.6K
12:36 35.98 35.98 35.98 35.98 0.5K
12:38 35.92 35.94 35.92 35.94 3.1K
12:39 35.90 35.90 35.90 35.90 0.2K
12:40 35.82 35.82 35.82 35.82 0.1K
12:41 35.89 35.89 35.83 35.84 1.1K
12:43 35.77 35.77 35.77 35.77 0.5K
12:44 35.79 35.79 35.79 35.79 0.3K
12:45 35.83 35.83 35.83 35.83 1.1K
12:47 35.88 35.88 35.88 35.88 1.5K
12:48 35.89 35.89 35.89 35.89 0.7K
12:50 35.92 35.92 35.92 35.92 0.4K
12:54 35.92 35.92 35.92 35.92 0.5K
12:55 35.92 35.92 35.92 35.92 0.5K
12:59 35.88 35.88 35.87 35.87 0.7K
13:00 35.91 35.91 35.91 35.91 0.6K
13:02 35.88 35.91 35.88 35.91 0.6K
13:03 35.79 35.83 35.79 35.83 5.0K
13:04 35.79 35.79 35.79 35.79 1.9K
13:05 35.78 35.80 35.78 35.80 3.6K
13:06 35.78 35.78 35.77 35.78 1.5K
13:07 35.83 35.85 35.83 35.85 3.2K
13:08 35.90 35.90 35.90 35.90 0.4K
13:09 35.90 35.90 35.90 35.90 1.6K
13:12 35.88 35.88 35.88 35.88 0.6K
13:13 35.85 35.85 35.85 35.85 0.1K
13:14 35.88 35.88 35.86 35.85 1.5K
13:15 35.83 35.83 35.83 35.83 0.1K
13:16 35.84 35.84 35.84 35.84 1.4K
13:19 35.85 35.85 35.85 35.85 1.7K
13:23 35.85 35.85 35.82 35.84 4.3K
13:24 35.88 35.90 35.88 35.90 5.5K
13:25 35.90 35.90 35.90 35.90 0.3K
13:26 35.87 35.90 35.87 35.90 0.7K
13:27 35.85 35.85 35.85 35.85 0.6K
13:29 35.85 35.85 35.84 35.84 1.4K
13:31 35.85 35.85 35.85 35.85 0.4K
13:32 35.75 35.77 35.75 35.77 0.9K
13:34 35.77 35.77 35.73 35.73 3.6K
13:35 35.75 35.89 35.75 35.89 4.7K
13:36 35.89 35.89 35.89 35.89 0.4K
13:39 35.85 35.85 35.85 35.85 1.4K
13:44 35.91 35.91 35.91 35.91 0.3K
13:46 35.95 35.95 35.95 35.95 1.2K
13:47 35.99 36.00 35.99 36.00 1.1K
13:50 36.00 36.00 36.00 35.99 0.6K
13:52 35.99 36.04 35.99 36.04 3.7K
13:55 36.00 36.00 36.00 36.00 2.0K
13:58 36.05 36.06 36.04 36.06 2.6K
13:59 36.06 36.06 36.06 36.06 0.9K
14:00 36.05 36.05 36.05 36.05 1.5K
14:01 36.11 36.11 36.11 36.10 2.3K
14:06 36.09 36.09 36.06 36.06 1.8K
14:07 36.07 36.07 36.07 36.07 1.0K
14:08 36.07 36.07 36.07 36.07 0.7K
14:11 36.08 36.08 36.08 36.08 0.6K
14:12 36.10 36.10 36.10 36.10 1.3K
14:15 36.10 36.10 36.10 36.10 0.1K
14:16 36.12 36.12 36.12 36.12 2.2K
14:18 36.09 36.09 36.09 36.09 0.8K
14:21 36.06 36.08 36.06 36.08 1.4K
14:23 36.06 36.06 36.06 36.06 1.9K
14:29 36.11 36.11 36.11 36.11 0.3K
14:30 36.10 36.10 36.10 36.10 0.9K
14:31 36.12 36.12 36.12 36.12 0.8K
14:32 36.15 36.15 36.14 36.15 0.8K
14:33 36.15 36.15 36.15 36.15 0.7K
14:35 36.13 36.13 36.13 36.13 0.6K
14:36 36.12 36.12 36.11 36.11 0.7K
14:38 36.10 36.10 36.10 36.10 0.4K
14:39 36.07 36.07 36.07 36.07 0.5K
14:40 36.08 36.08 36.08 36.08 1.8K
14:42 36.01 36.01 36.01 36.01 0.6K
14:44 35.98 35.98 35.98 35.98 0.2K
14:45 36.02 36.02 36.02 36.02 1.4K
14:46 36.02 36.02 35.98 35.98 2.0K
14:48 35.94 35.94 35.94 35.94 0.1K
14:49 35.93 35.93 35.93 35.93 0.6K
14:50 35.87 35.92 35.87 35.88 1.2K
14:51 35.90 35.90 35.88 35.88 0.7K
14:53 35.98 35.98 35.98 35.98 3.9K
14:54 35.97 35.97 35.97 35.97 0.5K
14:55 35.96 35.98 35.96 35.98 0.6K
14:56 35.95 35.95 35.95 35.95 0.5K
14:59 35.97 35.97 35.95 35.97 1.1K
15:00 35.97 35.97 35.97 35.97 1.5K
15:01 35.99 35.99 35.99 35.99 4.1K
15:02 36.04 36.04 36.04 36.04 0.6K
15:03 36.00 36.00 36.00 36.00 0.4K
15:05 36.02 36.06 36.02 36.06 0.4K
15:06 36.04 36.04 36.04 36.04 1.2K
15:07 36.12 36.12 36.12 36.12 0.2K
15:08 36.12 36.12 36.11 36.11 0.9K
15:10 36.08 36.12 36.08 36.12 0.3K
15:11 36.09 36.09 36.09 36.09 0.3K
15:13 36.12 36.12 36.12 36.12 0.4K
15:15 36.09 36.09 36.09 36.09 0.6K
15:16 36.09 36.11 36.09 36.11 0.3K
15:17 36.09 36.09 36.09 36.09 0.4K
15:18 36.12 36.12 36.10 36.10 0.9K
15:21 36.11 36.21 36.11 36.18 5.3K
15:22 36.20 36.20 36.20 36.20 0.9K
15:23 36.23 36.23 36.23 36.23 0.8K
15:25 36.17 36.17 36.17 36.17 0.3K
15:26 36.17 36.17 36.17 36.17 0.9K
15:31 36.18 36.18 36.18 36.18 0.6K
15:32 36.22 36.22 36.22 36.22 6.0K
15:33 36.26 36.27 36.24 36.24 4.2K
15:34 36.27 36.31 36.27 36.31 1.9K
15:36 36.38 36.39 36.38 36.39 2.1K
15:38 36.43 36.43 36.43 36.43 0.9K
15:41 36.41 36.44 36.41 36.44 1.9K
15:42 36.46 36.50 36.46 36.50 1.7K
15:43 36.50 36.50 36.49 36.49 1.6K
15:44 36.49 36.49 36.49 36.49 0.3K
15:45 36.47 36.49 36.47 36.49 1.6K
15:46 36.46 36.46 36.46 36.46 3.7K
15:47 36.47 36.47 36.47 36.47 1.1K
15:48 36.48 36.48 36.48 36.48 0.5K
15:49 36.45 36.45 36.45 36.45 1.7K
15:50 36.46 36.51 36.46 36.51 3.8K
15:51 36.47 36.47 36.47 36.47 0.7K
15:52 36.48 36.48 36.46 36.48 1.3K
15:53 36.46 36.46 36.43 36.46 7.5K
15:54 36.44 36.44 36.42 36.42 3.4K
15:55 36.45 36.46 36.45 36.46 4.6K
15:56 36.47 36.52 36.45 36.52 9.3K
15:57 36.52 36.53 36.50 36.52 3.7K
15:58 36.49 36.50 36.47 36.48 8.7K
15:59 36.47 36.51 36.46 36.49 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available