Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.95 36.96 36.93 36.92 8.3K
09:32 36.68 36.68 36.68 36.68 0.4K
09:36 36.41 36.41 36.41 36.41 0.4K
09:38 36.31 36.50 36.31 36.49 2.0K
09:43 36.24 36.24 36.23 36.23 1.8K
09:46 36.07 36.07 36.07 36.07 0.4K
09:47 36.25 36.25 36.25 36.25 0.5K
09:48 36.25 36.25 36.25 36.24 0.7K
09:50 36.20 36.20 36.20 36.20 0.6K
09:51 36.25 36.25 36.25 36.24 0.3K
09:53 36.24 36.25 36.24 36.23 1.7K
09:59 36.41 36.41 36.41 36.41 0.7K
10:01 36.25 36.33 36.25 36.29 0.9K
10:02 36.29 36.29 36.28 36.28 0.7K
10:04 36.28 36.28 36.28 36.28 0.6K
10:06 36.38 36.38 36.38 36.38 0.8K
10:08 36.32 36.32 36.32 36.32 0.9K
10:09 36.27 36.27 36.27 36.27 0.8K
10:10 36.30 36.30 36.30 36.30 1.2K
10:14 36.11 36.11 36.11 36.11 0.2K
10:15 36.10 36.10 36.10 36.10 1.1K
10:18 36.08 36.08 36.08 36.08 3.0K
10:26 36.16 36.16 36.16 36.16 3.5K
10:30 36.38 36.38 36.38 36.38 0.9K
10:31 36.34 36.34 36.34 36.34 1.4K
10:32 36.40 36.40 36.36 36.36 1.8K
10:33 36.34 36.34 36.34 36.34 1.3K
10:35 36.36 36.36 36.36 36.36 1.9K
10:36 36.39 36.39 36.36 36.36 3.6K
10:37 36.49 36.50 36.49 36.50 0.4K
10:38 36.48 36.48 36.48 36.48 2.8K
10:40 36.57 36.57 36.57 36.57 0.1K
10:41 36.59 36.59 36.59 36.59 0.3K
10:42 36.60 36.60 36.60 36.60 0.9K
10:45 36.61 36.61 36.55 36.58 2.4K
10:49 36.50 36.50 36.50 36.49 2.2K
10:50 36.55 36.55 36.55 36.55 1.6K
10:51 36.58 36.58 36.58 36.58 0.1K
10:53 36.58 36.58 36.58 36.58 0.8K
10:59 36.65 36.70 36.65 36.70 4.0K
11:00 36.72 36.72 36.72 36.72 0.4K
11:01 36.72 36.75 36.72 36.75 1.0K
11:02 36.75 36.80 36.75 36.80 0.7K
11:03 36.78 36.78 36.78 36.78 1.7K
11:11 36.79 36.79 36.79 36.79 0.1K
11:12 36.76 36.76 36.70 36.70 2.6K
11:14 36.72 36.72 36.72 36.72 1.2K
11:18 36.73 36.73 36.73 36.73 0.3K
11:19 36.69 36.69 36.69 36.69 1.0K
11:21 36.74 36.74 36.74 36.74 2.9K
11:23 36.80 36.80 36.80 36.80 0.5K
11:26 36.76 36.76 36.76 36.76 0.9K
11:27 36.72 36.72 36.72 36.72 0.3K
11:28 36.72 36.72 36.72 36.72 1.1K
11:31 36.71 36.71 36.71 36.71 0.9K
11:32 36.73 36.73 36.73 36.73 0.9K
11:35 36.69 36.69 36.69 36.69 0.6K
11:38 36.68 36.68 36.68 36.67 0.7K
11:39 36.68 36.68 36.68 36.67 0.3K
11:40 36.72 36.72 36.72 36.72 1.9K
11:43 36.70 36.70 36.70 36.70 0.2K
11:44 36.70 36.77 36.70 36.74 6.7K
11:45 36.72 36.72 36.72 36.72 1.3K
11:46 36.69 36.69 36.69 36.69 0.5K
11:47 36.67 36.67 36.67 36.67 1.3K
11:50 36.68 36.68 36.68 36.68 1.1K
11:51 36.71 36.71 36.71 36.71 0.4K
11:52 36.70 36.70 36.70 36.70 0.9K
11:53 36.66 36.66 36.66 36.66 0.4K
11:56 36.63 36.63 36.63 36.63 3.3K
11:57 36.63 36.63 36.61 36.61 0.7K
11:58 36.61 36.61 36.61 36.61 0.7K
11:59 36.63 36.63 36.60 36.60 4.1K
12:01 36.53 36.53 36.53 36.53 1.2K
12:03 36.47 36.47 36.47 36.47 1.1K
12:04 36.40 36.40 36.40 36.40 0.4K
12:05 36.41 36.41 36.41 36.41 0.4K
12:06 36.38 36.38 36.38 36.38 0.2K
12:07 36.41 36.41 36.41 36.41 1.9K
12:10 36.39 36.39 36.39 36.39 6.7K
12:11 36.40 36.44 36.40 36.44 17.5K
12:12 36.44 36.44 36.44 36.44 0.2K
12:13 36.44 36.44 36.42 36.42 1.5K
12:14 36.40 36.40 36.40 36.40 2.0K
12:19 36.37 36.37 36.35 36.35 1.2K
12:25 36.37 36.43 36.37 36.43 2.7K
12:26 36.45 36.48 36.45 36.48 0.4K
12:27 36.48 36.48 36.48 36.48 1.5K
12:31 36.45 36.48 36.45 36.48 3.8K
12:32 36.49 36.49 36.49 36.49 0.7K
12:34 36.49 36.49 36.49 36.49 1.4K
12:35 36.50 36.50 36.43 36.43 3.4K
12:36 36.48 36.48 36.48 36.48 4.1K
12:37 36.51 36.51 36.48 36.48 2.9K
12:39 36.48 36.48 36.48 36.48 0.3K
12:40 36.47 36.47 36.47 36.47 0.4K
12:41 36.46 36.46 36.46 36.46 0.9K
12:42 36.47 36.49 36.47 36.49 2.6K
12:43 36.46 36.47 36.46 36.47 1.6K
12:44 36.50 36.51 36.48 36.48 2.8K
12:45 36.47 36.47 36.44 36.44 1.2K
12:46 36.43 36.43 36.43 36.43 0.5K
12:47 36.44 36.44 36.44 36.44 0.3K
12:48 36.44 36.44 36.44 36.44 1.1K
12:49 36.45 36.49 36.45 36.49 1.6K
12:50 36.48 36.48 36.48 36.48 0.3K
12:51 36.46 36.46 36.46 36.46 0.5K
12:52 36.47 36.47 36.47 36.47 0.2K
12:53 36.48 36.48 36.48 36.48 0.3K
12:54 36.45 36.45 36.45 36.45 0.7K
12:56 36.43 36.43 36.42 36.42 1.7K
12:57 36.41 36.41 36.41 36.41 0.3K
12:58 36.43 36.43 36.42 36.42 1.7K
13:00 36.44 36.44 36.44 36.44 0.9K
13:02 36.42 36.42 36.42 36.42 0.7K
13:03 36.41 36.41 36.41 36.41 0.9K
13:05 36.42 36.42 36.42 36.42 1.1K
13:06 36.39 36.39 36.39 36.39 0.7K
13:09 36.45 36.45 36.42 36.42 1.3K
13:12 36.45 36.45 36.45 36.45 1.1K
13:14 36.48 36.48 36.48 36.48 1.4K
13:20 36.47 36.47 36.47 36.47 1.1K
13:21 36.46 36.47 36.46 36.47 1.0K
13:22 36.48 36.48 36.48 36.48 0.8K
13:23 36.48 36.48 36.48 36.48 0.5K
13:24 36.49 36.49 36.49 36.49 1.8K
13:25 36.46 36.46 36.46 36.46 1.3K
13:31 36.43 36.43 36.43 36.43 0.7K
13:34 36.41 36.41 36.41 36.41 0.8K
13:35 36.39 36.39 36.39 36.39 0.5K
13:36 36.40 36.40 36.40 36.40 2.6K
13:37 36.43 36.43 36.43 36.43 1.6K
13:42 36.47 36.47 36.45 36.45 1.5K
13:46 36.50 36.50 36.50 36.50 3.1K
13:49 36.45 36.45 36.45 36.45 1.1K
13:51 36.43 36.43 36.41 36.41 1.2K
13:52 36.37 36.37 36.37 36.37 0.6K
13:54 36.41 36.41 36.41 36.41 1.9K
14:00 36.34 36.34 36.31 36.31 0.6K
14:01 36.31 36.31 36.31 36.31 1.2K
14:03 36.21 36.21 36.21 36.21 1.2K
14:10 36.08 36.11 36.08 36.10 1.3K
14:11 36.11 36.11 36.11 36.10 0.5K
14:13 36.14 36.14 36.14 36.14 2.6K
14:16 36.15 36.17 36.15 36.17 1.1K
14:17 36.17 36.20 36.17 36.20 1.2K
14:18 36.19 36.21 36.19 36.21 0.9K
14:20 36.23 36.23 36.23 36.23 0.5K
14:21 36.26 36.26 36.26 36.26 0.2K
14:22 36.26 36.26 36.24 36.24 3.7K
14:24 36.26 36.26 36.26 36.26 1.4K
14:26 36.28 36.28 36.28 36.28 0.5K
14:27 36.28 36.28 36.28 36.28 1.0K
14:30 36.28 36.32 36.28 36.32 3.9K
14:32 36.34 36.34 36.34 36.34 0.9K
14:33 36.35 36.35 36.33 36.33 1.0K
14:34 36.28 36.28 36.28 36.28 1.7K
14:36 36.24 36.24 36.24 36.24 1.8K
14:37 36.25 36.25 36.25 36.25 0.2K
14:38 36.26 36.32 36.26 36.32 1.3K
14:39 36.30 36.30 36.28 36.28 0.3K
14:40 36.28 36.28 36.24 36.24 1.1K
14:42 36.25 36.25 36.25 36.25 0.3K
14:44 36.26 36.26 36.26 36.26 0.6K
14:45 36.28 36.29 36.28 36.29 2.0K
14:46 36.31 36.31 36.31 36.31 0.2K
14:47 36.28 36.28 36.28 36.28 0.6K
14:48 36.28 36.29 36.28 36.29 0.4K
14:49 36.29 36.30 36.29 36.30 1.4K
14:53 36.31 36.32 36.31 36.32 1.4K
14:55 36.27 36.27 36.27 36.27 0.7K
14:56 36.27 36.27 36.27 36.27 2.6K
14:58 36.32 36.32 36.32 36.32 0.3K
15:00 36.30 36.30 36.30 36.30 1.2K
15:02 36.29 36.29 36.29 36.29 2.5K
15:06 36.27 36.27 36.27 36.27 0.7K
15:08 36.25 36.26 36.25 36.25 1.0K
15:09 36.26 36.26 36.26 36.26 1.4K
15:10 36.29 36.31 36.29 36.31 1.1K
15:12 36.31 36.31 36.31 36.31 1.3K
15:16 36.32 36.32 36.32 36.32 0.1K
15:17 36.33 36.36 36.33 36.35 2.2K
15:18 36.36 36.36 36.34 36.34 1.3K
15:19 36.31 36.31 36.30 36.30 1.3K
15:20 36.28 36.28 36.28 36.28 1.0K
15:22 36.26 36.26 36.26 36.26 0.8K
15:23 36.25 36.25 36.25 36.25 1.6K
15:26 36.22 36.22 36.22 36.22 2.8K
15:28 36.17 36.17 36.17 36.17 0.6K
15:29 36.20 36.20 36.20 36.20 1.5K
15:30 36.19 36.19 36.19 36.19 0.6K
15:31 36.19 36.19 36.19 36.19 0.3K
15:32 36.19 36.19 36.19 36.19 0.5K
15:33 36.19 36.19 36.19 36.19 0.5K
15:34 36.19 36.22 36.19 36.22 4.0K
15:35 36.22 36.24 36.22 36.24 1.5K
15:36 36.26 36.28 36.26 36.28 0.8K
15:37 36.30 36.31 36.28 36.31 1.7K
15:38 36.30 36.31 36.28 36.28 2.3K
15:39 36.31 36.36 36.31 36.36 1.8K
15:40 36.36 36.37 36.35 36.35 1.7K
15:41 36.37 36.37 36.37 36.37 0.9K
15:42 36.37 36.38 36.36 36.38 4.2K
15:43 36.41 36.46 36.41 36.44 2.3K
15:44 36.44 36.44 36.44 36.44 1.9K
15:45 36.43 36.47 36.43 36.47 0.3K
15:46 36.46 36.50 36.46 36.50 2.6K
15:47 36.48 36.52 36.47 36.52 2.8K
15:48 36.51 36.52 36.48 36.52 2.2K
15:49 36.48 36.49 36.48 36.49 3.1K
15:50 36.47 36.47 36.42 36.43 4.7K
15:51 36.43 36.43 36.41 36.41 3.5K
15:52 36.41 36.41 36.35 36.40 5.6K
15:53 36.40 36.40 36.37 36.39 2.6K
15:54 36.39 36.39 36.36 36.38 4.6K
15:55 36.41 36.48 36.41 36.46 9.4K
15:56 36.49 36.52 36.47 36.47 15.4K
15:57 36.44 36.51 36.42 36.49 12.4K
15:58 36.48 36.48 36.41 36.43 13.7K
15:59 36.44 36.44 36.38 36.40 131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available