Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.41 34.41 34.41 34.41 10.9K
09:31 34.40 34.70 34.40 34.70 0.5K
09:32 34.67 34.67 34.67 34.67 1.5K
09:33 34.75 34.75 34.62 34.62 0.4K
09:34 34.62 34.62 34.62 34.62 0.1K
09:35 34.90 34.90 34.90 34.90 0.7K
09:36 34.87 34.87 34.77 34.77 0.9K
09:38 34.84 34.86 34.84 34.86 2.2K
09:39 34.94 34.95 34.94 34.95 1.9K
09:40 34.89 34.92 34.89 34.92 2.3K
09:41 34.87 34.87 34.73 34.73 8.5K
09:46 34.61 34.61 34.61 34.61 0.4K
09:48 34.55 34.55 34.55 34.55 0.4K
09:49 34.63 34.63 34.57 34.57 1.5K
09:56 34.74 34.74 34.74 34.74 0.5K
09:59 34.78 34.78 34.78 34.78 0.1K
10:00 34.85 34.85 34.85 34.85 1.5K
10:01 34.96 34.96 34.86 34.90 2.0K
10:02 34.94 34.94 34.94 34.94 0.3K
10:03 34.94 34.97 34.94 34.97 0.5K
10:04 34.96 34.96 34.86 34.86 1.7K
10:05 34.84 34.84 34.77 34.77 1.1K
10:06 34.73 34.73 34.73 34.73 0.5K
10:07 34.73 34.73 34.73 34.73 0.7K
10:08 34.82 34.82 34.82 34.82 0.3K
10:09 34.70 34.70 34.70 34.70 1.2K
10:10 34.66 34.66 34.66 34.66 0.4K
10:11 34.66 34.66 34.66 34.66 1.2K
10:14 34.65 34.65 34.65 34.65 0.5K
10:15 34.62 34.65 34.51 34.64 3.7K
10:16 34.57 34.57 34.57 34.57 0.2K
10:17 34.54 34.60 34.54 34.60 0.9K
10:20 34.61 34.61 34.61 34.60 1.3K
10:25 34.64 34.64 34.63 34.63 0.5K
10:26 34.64 34.67 34.64 34.67 0.9K
10:27 34.66 34.75 34.66 34.75 0.9K
10:28 34.82 34.82 34.82 34.82 0.5K
10:30 34.80 34.80 34.80 34.80 0.9K
10:31 34.78 34.78 34.78 34.78 2.0K
10:34 34.87 34.87 34.87 34.87 3.0K
10:39 34.88 34.88 34.88 34.88 0.5K
10:41 34.89 34.89 34.89 34.89 0.3K
10:42 34.89 34.89 34.85 34.85 0.7K
10:43 34.88 34.88 34.88 34.88 0.2K
10:44 34.90 34.90 34.90 34.90 0.4K
10:47 34.95 34.95 34.91 34.91 0.4K
10:48 34.90 34.90 34.90 34.90 0.6K
10:49 34.85 34.85 34.85 34.85 1.1K
10:50 34.91 34.91 34.91 34.91 1.3K
10:51 34.88 34.95 34.88 34.95 2.8K
10:52 34.97 34.97 34.97 34.97 0.9K
10:53 34.92 34.94 34.92 34.94 2.7K
10:57 34.93 34.95 34.93 34.95 0.7K
10:58 34.94 34.94 34.94 34.94 0.3K
11:00 35.00 35.00 34.92 34.94 1.8K
11:01 34.94 34.94 34.94 34.94 0.5K
11:03 34.95 34.95 34.95 34.95 2.7K
11:07 34.81 34.81 34.80 34.80 1.7K
11:09 34.78 34.78 34.78 34.78 0.9K
11:11 34.75 34.75 34.75 34.75 1.1K
11:14 34.78 34.78 34.78 34.78 0.3K
11:15 34.82 34.82 34.82 34.82 0.8K
11:16 34.82 34.84 34.79 34.79 2.3K
11:17 34.78 34.78 34.78 34.78 0.5K
11:18 34.82 34.82 34.82 34.82 0.8K
11:22 34.78 34.84 34.78 34.84 2.1K
11:25 34.79 34.79 34.79 34.79 0.3K
11:26 34.85 34.85 34.85 34.85 1.0K
11:27 34.92 34.94 34.92 34.94 0.6K
11:28 34.94 34.94 34.94 34.94 2.8K
11:33 34.80 34.80 34.80 34.80 0.9K
11:34 34.75 34.75 34.75 34.75 0.1K
11:35 34.77 34.77 34.77 34.77 4.3K
11:45 34.66 34.66 34.66 34.66 0.7K
11:46 34.70 34.70 34.70 34.70 0.3K
11:47 34.71 34.71 34.71 34.71 3.7K
11:48 34.77 34.79 34.77 34.78 0.8K
11:49 34.78 34.78 34.78 34.78 0.2K
11:50 34.78 34.78 34.78 34.78 0.9K
11:51 34.79 34.80 34.79 34.80 0.4K
11:52 34.80 34.81 34.80 34.81 1.3K
11:54 34.82 34.82 34.82 34.82 0.4K
11:55 34.86 34.86 34.83 34.83 1.0K
11:56 34.84 34.84 34.84 34.84 0.6K
11:58 34.84 34.85 34.84 34.85 2.9K
11:59 34.88 34.88 34.88 34.88 0.7K
12:01 34.85 34.85 34.80 34.80 1.4K
12:02 34.81 34.81 34.81 34.81 0.1K
12:03 34.81 34.86 34.81 34.85 1.3K
12:04 34.86 34.86 34.86 34.86 0.7K
12:06 34.84 34.84 34.84 34.84 0.7K
12:07 34.81 34.83 34.81 34.81 0.7K
12:08 34.80 34.80 34.80 34.80 1.5K
12:10 34.83 34.83 34.83 34.83 0.7K
12:11 34.78 34.78 34.78 34.78 3.2K
12:16 34.79 34.82 34.77 34.82 2.5K
12:17 34.83 34.84 34.82 34.84 0.5K
12:18 34.85 34.85 34.85 34.85 0.8K
12:19 34.84 34.84 34.83 34.83 1.2K
12:20 34.84 34.84 34.84 34.84 0.5K
12:23 34.85 34.85 34.85 34.85 5.2K
12:24 34.90 34.90 34.90 34.90 0.5K
12:25 34.89 34.90 34.89 34.90 1.2K
12:26 34.91 34.91 34.91 34.91 0.4K
12:27 34.93 34.93 34.93 34.93 0.1K
12:28 34.91 34.91 34.91 34.91 0.4K
12:29 34.89 34.89 34.89 34.89 2.0K
12:30 34.90 34.90 34.90 34.90 0.6K
12:33 34.88 34.88 34.88 34.88 1.2K
12:34 34.91 34.91 34.91 34.91 0.7K
12:35 34.91 34.91 34.91 34.91 0.2K
12:37 34.83 34.86 34.83 34.86 2.7K
12:38 34.86 34.86 34.86 34.86 0.3K
12:39 34.88 34.88 34.88 34.88 2.0K
12:41 34.82 34.82 34.82 34.82 0.5K
12:43 34.85 34.85 34.85 34.85 1.3K
12:45 34.87 34.89 34.87 34.89 1.2K
12:48 34.89 34.89 34.89 34.89 0.7K
12:49 34.88 34.88 34.88 34.88 0.6K
12:50 34.89 34.89 34.89 34.89 0.5K
12:52 34.90 34.90 34.90 34.90 0.4K
12:54 34.90 34.90 34.90 34.90 0.7K
12:55 34.89 34.89 34.89 34.89 0.4K
12:56 34.88 34.88 34.86 34.86 1.8K
12:57 34.85 34.85 34.85 34.85 0.6K
12:58 34.85 34.85 34.85 34.85 0.7K
12:59 34.85 34.85 34.85 34.85 0.2K
13:00 34.83 34.83 34.80 34.80 2.1K
13:01 34.86 34.86 34.86 34.86 0.7K
13:02 34.84 34.84 34.84 34.84 0.9K
13:03 34.90 34.95 34.90 34.93 1.3K
13:04 34.91 34.91 34.91 34.91 1.7K
13:08 34.79 34.79 34.79 34.79 0.4K
13:09 34.77 34.77 34.77 34.77 0.2K
13:10 34.77 34.82 34.77 34.82 2.5K
13:11 34.84 34.84 34.84 34.84 0.2K
13:13 34.85 34.89 34.85 34.89 0.5K
13:15 34.81 34.81 34.81 34.81 2.4K
13:20 34.76 34.76 34.76 34.75 0.4K
13:23 34.77 34.80 34.77 34.80 4.3K
13:26 34.81 34.82 34.81 34.82 1.5K
13:27 34.82 34.84 34.82 34.84 2.5K
13:28 34.88 34.88 34.88 34.88 3.5K
13:31 34.93 34.93 34.93 34.93 0.8K
13:32 34.91 34.91 34.87 34.87 1.7K
13:35 34.89 34.89 34.89 34.89 0.7K
13:38 34.90 34.90 34.90 34.90 0.4K
13:39 34.89 34.89 34.86 34.86 1.7K
13:40 34.88 34.91 34.88 34.91 1.5K
13:42 34.98 34.98 34.98 34.98 3.2K
13:43 34.99 34.99 34.99 34.99 0.5K
13:44 34.98 34.98 34.94 34.94 2.3K
13:45 34.98 34.98 34.98 34.98 0.8K
13:47 34.99 34.99 34.95 34.95 1.4K
13:48 34.95 34.95 34.95 34.95 0.2K
13:49 34.94 34.95 34.94 34.95 2.3K
13:51 34.94 34.94 34.92 34.92 1.1K
13:52 34.95 34.95 34.95 34.95 0.3K
13:54 34.92 34.94 34.92 34.94 2.2K
13:57 34.93 34.93 34.93 34.93 1.2K
13:58 34.94 34.94 34.94 34.94 0.3K
14:00 34.98 35.00 34.97 34.97 8.5K
14:01 34.96 34.97 34.96 34.97 0.7K
14:03 34.97 34.97 34.97 34.97 0.2K
14:05 34.93 34.93 34.91 34.91 3.8K
14:09 34.91 34.91 34.90 34.90 1.3K
14:10 34.90 34.96 34.90 34.96 2.5K
14:12 34.96 34.96 34.96 34.96 1.5K
14:13 34.98 34.98 34.98 34.98 0.8K
14:14 35.00 35.00 35.00 35.00 0.4K
14:15 35.00 35.03 34.99 35.03 2.1K
14:16 34.99 34.99 34.99 34.99 1.3K
14:17 35.01 35.01 35.01 35.01 1.1K
14:18 34.99 34.99 34.99 34.99 0.3K
14:19 35.00 35.00 34.96 34.96 3.0K
14:21 34.95 34.95 34.95 34.95 1.2K
14:22 34.97 34.97 34.97 34.97 0.8K
14:26 35.00 35.00 34.98 34.98 0.7K
14:27 34.96 34.96 34.96 34.96 0.3K
14:28 34.98 34.98 34.96 34.96 1.1K
14:29 34.94 34.94 34.94 34.94 0.8K
14:32 34.90 34.90 34.90 34.90 0.8K
14:34 34.87 34.87 34.87 34.87 1.3K
14:35 34.87 34.88 34.87 34.88 0.6K
14:36 34.87 34.88 34.85 34.88 1.9K
14:37 34.84 34.84 34.84 34.84 2.5K
14:38 34.84 34.84 34.84 34.84 0.8K
14:39 34.89 34.89 34.89 34.89 0.6K
14:43 34.90 34.90 34.90 34.90 0.6K
14:46 34.90 34.91 34.90 34.91 0.7K
14:47 34.86 34.86 34.82 34.82 3.4K
14:50 34.83 34.83 34.83 34.83 1.8K
14:52 34.83 34.83 34.77 34.77 5.6K
14:53 34.78 34.78 34.78 34.78 0.4K
14:54 34.80 34.81 34.80 34.81 1.5K
14:57 34.82 34.82 34.82 34.82 0.8K
14:59 34.79 34.79 34.79 34.79 0.9K
15:00 34.82 34.82 34.82 34.82 1.2K
15:02 34.83 34.83 34.83 34.83 1.3K
15:03 34.84 34.87 34.84 34.86 2.3K
15:04 34.86 34.86 34.86 34.86 0.3K
15:05 34.87 34.91 34.87 34.89 1.2K
15:06 34.91 34.91 34.91 34.91 0.5K
15:07 34.87 34.87 34.86 34.86 2.1K
15:08 34.85 34.86 34.85 34.86 1.7K
15:10 34.86 34.86 34.85 34.85 2.4K
15:12 34.86 34.86 34.86 34.85 0.2K
15:13 34.84 34.84 34.84 34.84 1.5K
15:14 34.82 34.85 34.82 34.85 2.3K
15:15 34.86 34.87 34.86 34.87 1.9K
15:16 34.88 34.88 34.88 34.88 0.3K
15:17 34.89 34.89 34.89 34.89 0.4K
15:18 34.91 34.95 34.91 34.94 1.5K
15:19 34.96 34.96 34.93 34.93 1.4K
15:20 34.94 34.94 34.94 34.94 1.2K
15:21 34.94 34.94 34.94 34.94 1.1K
15:22 34.94 34.95 34.94 34.95 2.0K
15:24 34.97 34.99 34.97 34.99 0.8K
15:25 34.99 34.99 34.99 34.99 0.1K
15:26 34.99 35.00 34.98 35.00 2.3K
15:27 35.01 35.01 35.01 35.01 0.7K
15:28 35.01 35.01 35.01 35.01 2.2K
15:30 35.05 35.05 35.05 35.05 0.8K
15:31 35.07 35.10 35.07 35.10 0.6K
15:32 35.09 35.10 35.08 35.08 5.2K
15:33 35.10 35.10 35.10 35.10 5.5K
15:35 35.16 35.16 35.08 35.10 12.7K
15:36 35.14 35.14 35.14 35.14 1.3K
15:37 35.15 35.16 35.15 35.16 0.7K
15:38 35.15 35.15 35.15 35.15 2.1K
15:39 35.14 35.14 35.13 35.13 2.0K
15:40 35.14 35.14 35.13 35.13 1.4K
15:41 35.13 35.13 35.12 35.12 1.7K
15:42 35.10 35.10 35.04 35.03 2.6K
15:43 35.03 35.04 35.03 35.04 1.9K
15:44 35.04 35.04 35.04 35.04 0.8K
15:45 35.04 35.05 35.04 35.05 1.0K
15:46 35.05 35.06 35.05 35.06 4.5K
15:47 35.08 35.13 35.08 35.13 2.9K
15:48 35.13 35.17 35.13 35.17 1.9K
15:49 35.18 35.21 35.18 35.21 4.8K
15:50 35.26 35.28 35.25 35.28 13.4K
15:51 35.26 35.26 35.23 35.25 5.4K
15:52 35.23 35.23 35.13 35.13 9.3K
15:53 35.14 35.14 35.14 35.14 1.5K
15:54 35.15 35.20 35.15 35.20 3.3K
15:55 35.19 35.19 35.08 35.14 13.0K
15:56 35.17 35.17 35.14 35.14 6.6K
15:57 35.15 35.19 35.15 35.18 4.7K
15:58 35.18 35.20 35.18 35.20 4.2K
15:59 35.21 35.23 35.21 35.23 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available