Winnebago Industries

WGO
🏛️ usa →
33.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.51 33.51 33.51 33.51 3.5K
09:32 33.55 33.55 33.55 33.55 0.5K
09:35 33.56 33.56 33.56 33.56 0.2K
09:36 33.51 33.57 33.45 33.57 2.5K
09:39 33.65 33.65 33.65 33.65 0.7K
09:40 33.68 33.77 33.68 33.77 0.7K
09:43 33.51 33.51 33.51 33.51 2.2K
09:47 33.64 33.72 33.64 33.72 1.5K
09:55 33.69 33.69 33.69 33.69 1.5K
09:57 33.69 33.69 33.62 33.62 0.9K
09:58 33.76 33.76 33.76 33.76 0.6K
09:59 33.71 33.71 33.71 33.71 0.8K
10:00 33.71 33.71 33.71 33.71 0.1K
10:01 33.78 33.84 33.78 33.84 1.1K
10:02 33.74 33.74 33.74 33.74 1.4K
10:03 33.70 33.70 33.70 33.70 0.4K
10:04 33.68 33.68 33.68 33.68 0.6K
10:06 33.71 33.71 33.71 33.71 0.6K
10:07 33.77 33.77 33.77 33.77 1.8K
10:09 33.69 33.69 33.69 33.69 1.7K
10:12 33.69 33.69 33.63 33.63 1.0K
10:13 33.68 33.68 33.59 33.59 0.8K
10:14 33.64 33.64 33.64 33.64 0.5K
10:15 33.57 33.57 33.57 33.57 0.6K
10:17 33.54 33.54 33.54 33.54 0.6K
10:18 33.57 33.57 33.57 33.57 0.2K
10:19 33.61 33.61 33.59 33.59 2.0K
10:22 33.53 33.53 33.53 33.53 0.1K
10:23 33.59 33.59 33.59 33.59 0.3K
10:24 33.57 33.57 33.57 33.57 0.1K
10:25 33.60 33.60 33.60 33.60 0.2K
10:26 33.59 33.60 33.59 33.60 0.6K
10:27 33.60 33.62 33.60 33.62 2.2K
10:28 33.66 33.66 33.66 33.66 0.7K
10:31 33.64 33.64 33.64 33.64 1.0K
10:32 33.70 33.70 33.70 33.70 1.5K
10:37 33.72 33.72 33.72 33.72 0.6K
10:38 33.70 33.70 33.70 33.70 0.7K
10:40 33.68 33.68 33.68 33.67 0.4K
10:41 33.66 33.71 33.66 33.69 3.2K
10:46 33.71 33.71 33.71 33.71 0.4K
10:50 33.67 33.70 33.67 33.68 1.6K
10:54 33.70 33.70 33.70 33.70 5.5K
10:55 33.77 33.77 33.77 33.77 0.3K
10:57 33.78 33.78 33.78 33.78 0.3K
10:58 33.78 33.78 33.78 33.78 1.5K
11:01 33.77 33.77 33.77 33.77 0.5K
11:02 33.77 33.77 33.77 33.77 0.5K
11:03 33.77 33.77 33.77 33.77 0.7K
11:05 33.75 33.76 33.75 33.76 2.6K
11:09 33.75 33.75 33.75 33.75 0.6K
11:10 33.76 33.76 33.76 33.76 4.9K
11:21 33.76 33.76 33.76 33.76 1.2K
11:25 33.76 33.80 33.76 33.80 4.5K
11:33 33.74 33.74 33.74 33.74 3.9K
11:34 33.77 33.83 33.77 33.83 2.8K
11:35 33.81 33.86 33.81 33.85 10.6K
11:46 33.85 33.85 33.78 33.78 2.6K
11:48 33.80 33.80 33.80 33.80 1.4K
11:49 33.79 33.79 33.79 33.78 0.9K
11:52 33.86 33.86 33.86 33.86 0.3K
11:55 33.90 33.90 33.90 33.90 1.6K
12:02 33.89 33.89 33.86 33.86 1.2K
12:03 33.88 33.88 33.88 33.88 0.9K
12:06 33.91 33.91 33.91 33.91 0.8K
12:10 33.86 33.87 33.86 33.87 2.2K
12:14 33.93 33.93 33.93 33.93 0.6K
12:17 33.95 33.95 33.95 33.95 2.0K
12:19 33.89 33.89 33.89 33.89 0.7K
12:21 33.88 33.88 33.88 33.88 0.4K
12:22 33.84 33.84 33.82 33.82 1.6K
12:24 33.81 33.81 33.81 33.81 0.4K
12:25 33.81 33.81 33.81 33.81 0.9K
12:26 33.78 33.78 33.78 33.78 1.1K
12:28 33.75 33.75 33.75 33.74 1.9K
12:34 33.72 33.72 33.72 33.72 1.4K
12:41 33.71 33.71 33.71 33.71 5.4K
12:55 33.67 33.67 33.67 33.67 0.9K
12:56 33.66 33.70 33.66 33.70 7.2K
13:05 33.80 33.80 33.80 33.80 0.4K
13:06 33.82 33.82 33.82 33.82 0.3K
13:09 33.83 33.83 33.83 33.83 0.4K
13:11 33.79 33.79 33.79 33.79 1.9K
13:12 33.79 33.79 33.79 33.79 0.1K
13:13 33.82 33.82 33.82 33.82 2.0K
13:24 33.84 33.85 33.84 33.84 5.0K
13:25 33.86 33.89 33.86 33.89 2.7K
13:29 33.92 33.92 33.92 33.92 0.6K
13:30 33.92 33.92 33.92 33.92 2.9K
13:38 33.87 33.87 33.87 33.87 0.1K
13:39 33.89 33.89 33.89 33.89 0.6K
13:41 33.87 33.87 33.87 33.87 0.5K
13:43 33.86 33.86 33.84 33.84 1.1K
13:44 33.80 33.80 33.80 33.80 1.6K
13:46 33.76 33.76 33.75 33.76 2.5K
13:52 33.81 33.81 33.81 33.81 0.6K
13:56 33.87 33.87 33.87 33.87 0.6K
14:00 34.01 34.28 34.01 34.25 3.1K
14:01 34.11 34.11 34.11 34.11 1.5K
14:02 34.17 34.32 34.17 34.32 2.3K
14:04 34.58 34.58 34.58 34.58 0.8K
14:05 34.76 34.76 34.76 34.76 1.0K
14:06 34.97 34.97 34.70 34.70 3.5K
14:07 34.79 34.90 34.79 34.90 1.6K
14:08 34.83 34.90 34.83 34.90 3.5K
14:09 34.90 34.90 34.82 34.82 1.0K
14:10 34.80 34.83 34.75 34.83 5.7K
14:11 34.83 34.94 34.76 34.76 7.4K
14:12 34.86 34.86 34.70 34.70 5.7K
14:13 34.71 34.71 34.58 34.58 6.0K
14:14 34.54 34.54 34.54 34.54 1.6K
14:15 34.45 34.45 34.41 34.45 3.8K
14:17 34.60 34.60 34.60 34.60 1.7K
14:20 34.44 34.44 34.35 34.35 1.7K
14:21 34.26 34.38 34.26 34.38 3.3K
14:22 34.39 34.60 34.39 34.60 4.4K
14:26 34.55 34.55 34.55 34.55 0.7K
14:27 34.45 34.51 34.45 34.51 0.9K
14:28 34.55 34.59 34.55 34.55 1.5K
14:30 34.58 34.58 34.58 34.58 2.0K
14:31 34.53 34.53 34.36 34.36 3.7K
14:32 34.29 34.29 34.17 34.17 3.5K
14:33 34.15 34.22 34.15 34.22 2.3K
14:35 34.04 34.19 34.04 34.19 2.9K
14:37 33.93 33.93 33.92 33.92 1.7K
14:38 33.96 33.96 33.96 33.96 1.0K
14:39 33.77 33.77 33.77 33.77 0.3K
14:40 33.85 33.85 33.85 33.85 1.0K
14:41 33.82 33.86 33.82 33.86 1.7K
14:42 33.69 33.69 33.69 33.69 0.3K
14:43 33.63 33.63 33.56 33.56 3.3K
14:45 33.48 33.51 33.48 33.51 0.8K
14:46 33.39 33.39 33.33 33.33 1.4K
14:47 33.45 33.45 33.45 33.45 1.3K
14:48 33.46 33.58 33.46 33.58 1.5K
14:49 33.59 33.59 33.45 33.50 1.8K
14:50 33.37 33.37 33.37 33.37 1.6K
14:51 33.35 33.35 33.25 33.24 1.7K
14:53 33.12 33.12 33.12 33.12 0.7K
14:54 33.08 33.08 33.07 33.07 0.9K
14:55 33.17 33.38 33.17 33.31 4.2K
14:56 33.30 33.34 33.30 33.31 2.9K
14:57 33.37 33.37 33.28 33.29 1.8K
14:59 33.29 33.29 33.24 33.26 2.0K
15:00 33.48 33.48 33.48 33.48 2.6K
15:01 33.11 33.17 33.11 33.16 2.5K
15:02 33.28 33.29 33.22 33.22 1.0K
15:03 33.14 33.14 33.11 33.11 3.1K
15:05 33.03 33.03 33.03 33.03 1.7K
15:06 33.18 33.19 33.13 33.13 1.4K
15:07 33.24 33.24 33.24 33.24 0.6K
15:08 33.30 33.30 33.24 33.24 1.6K
15:09 33.16 33.16 33.12 33.12 1.4K
15:10 33.10 33.19 33.10 33.17 2.1K
15:11 33.06 33.06 33.06 33.06 0.9K
15:12 32.93 32.93 32.90 32.90 1.1K
15:13 32.89 32.89 32.88 32.88 1.3K
15:14 32.85 32.85 32.85 32.85 0.7K
15:15 32.90 32.90 32.90 32.90 0.2K
15:16 32.93 32.97 32.93 32.97 1.6K
15:17 33.05 33.12 33.05 33.12 1.6K
15:18 32.98 32.98 32.98 32.98 5.5K
15:19 32.91 32.91 32.89 32.89 1.5K
15:20 32.93 32.93 32.93 32.93 3.4K
15:21 33.08 33.08 33.01 33.01 3.9K
15:22 33.00 33.00 32.92 32.92 6.5K
15:23 32.96 32.96 32.95 32.95 0.8K
15:24 32.98 33.04 32.98 33.03 1.2K
15:25 33.00 33.00 33.00 33.00 0.9K
15:26 33.00 33.03 33.00 33.03 1.7K
15:27 33.04 33.04 33.04 33.03 2.5K
15:29 33.11 33.11 33.11 33.11 0.6K
15:30 32.99 32.99 32.99 32.99 5.1K
15:31 32.96 32.96 32.93 32.95 4.0K
15:32 32.96 32.96 32.95 32.95 1.4K
15:33 33.03 33.03 33.01 33.01 3.0K
15:34 33.03 33.03 32.98 32.98 5.8K
15:35 33.04 33.09 33.04 33.09 1.8K
15:36 33.19 33.21 33.19 33.21 1.5K
15:37 33.14 33.14 33.07 33.07 3.1K
15:38 33.06 33.06 33.00 33.00 4.4K
15:39 33.08 33.08 33.03 33.03 3.0K
15:40 32.99 33.04 32.99 33.04 0.9K
15:41 33.01 33.05 33.01 33.05 4.5K
15:42 33.08 33.16 33.05 33.10 9.1K
15:43 33.17 33.19 33.17 33.19 2.6K
15:44 33.16 33.16 33.16 33.16 1.0K
15:45 33.15 33.15 33.10 33.10 1.5K
15:46 33.08 33.10 33.08 33.10 1.7K
15:47 33.12 33.12 33.12 33.12 1.6K
15:49 33.15 33.19 33.15 33.15 3.2K
15:50 33.22 33.22 33.10 33.13 7.2K
15:51 33.14 33.14 33.11 33.13 2.3K
15:52 33.11 33.11 33.08 33.10 1.7K
15:53 33.11 33.14 33.11 33.14 1.7K
15:54 33.15 33.18 33.15 33.18 4.6K
15:55 33.26 33.26 33.11 33.11 9.0K
15:56 33.15 33.15 33.03 33.03 5.5K
15:57 33.04 33.06 33.01 33.01 6.1K
15:58 33.02 33.02 32.98 33.01 6.8K
15:59 33.04 33.04 32.95 33.00 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available