Winnebago Industries

WGO
🏛️ usa →
33.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 34.04 33.80 33.80 45.9K
09:31 33.79 33.79 33.79 33.79 0.8K
09:32 33.52 33.69 33.52 33.69 1.0K
09:33 33.45 33.45 33.45 33.45 0.7K
09:34 33.49 33.67 33.49 33.67 1.1K
09:35 33.55 33.55 33.55 33.55 1.0K
09:37 33.45 33.45 33.45 33.45 1.6K
09:40 33.31 33.31 33.31 33.31 0.2K
09:41 33.17 33.17 33.17 33.17 1.5K
09:48 33.38 33.45 33.38 33.45 10.1K
09:53 33.59 33.64 33.54 33.53 2.5K
09:55 33.47 33.48 33.47 33.48 1.6K
09:58 33.38 33.38 33.38 33.38 2.0K
10:01 33.50 33.50 33.50 33.50 1.4K
10:04 33.58 33.58 33.46 33.46 0.9K
10:09 33.57 33.57 33.57 33.57 0.7K
10:10 33.30 33.36 33.30 33.36 3.9K
10:11 33.30 33.30 33.30 33.30 0.7K
10:13 33.27 33.32 33.27 33.32 2.3K
10:14 33.25 33.25 33.25 33.25 0.6K
10:15 33.29 33.35 33.29 33.35 1.6K
10:16 33.32 33.32 33.32 33.32 0.3K
10:17 33.36 33.39 33.36 33.37 3.2K
10:21 33.24 33.24 33.24 33.24 0.3K
10:22 33.22 33.22 33.22 33.22 1.9K
10:25 33.01 33.01 33.01 33.01 0.4K
10:26 33.01 33.12 33.01 33.01 2.3K
10:27 33.01 33.01 33.01 33.01 0.5K
10:28 33.03 33.03 33.03 33.03 0.7K
10:29 33.07 33.08 33.07 33.08 1.1K
10:31 33.14 33.14 33.14 33.14 1.7K
10:39 33.08 33.08 33.08 33.08 0.5K
10:44 33.04 33.10 33.04 33.10 4.7K
10:45 33.11 33.12 33.11 33.12 0.7K
10:47 33.09 33.21 33.07 33.21 2.9K
10:49 33.18 33.20 33.17 33.17 0.7K
10:50 33.16 33.19 33.16 33.17 2.3K
10:52 33.28 33.28 33.28 33.28 0.4K
10:54 33.22 33.22 33.22 33.22 0.7K
10:56 33.18 33.18 33.18 33.17 0.4K
10:58 33.12 33.12 33.12 33.12 0.5K
10:59 33.09 33.09 33.09 33.09 1.5K
11:04 33.10 33.10 33.10 33.10 0.3K
11:05 33.10 33.14 33.10 33.11 1.9K
11:07 33.18 33.18 33.15 33.15 0.6K
11:08 33.19 33.19 33.19 33.19 3.5K
11:11 33.13 33.13 33.13 33.13 0.7K
11:12 33.10 33.10 33.10 33.10 0.3K
11:13 33.09 33.10 33.09 33.10 0.6K
11:14 33.09 33.09 33.09 33.09 0.7K
11:15 33.10 33.10 33.10 33.10 0.4K
11:16 33.09 33.12 33.09 33.12 4.2K
11:20 33.09 33.09 33.09 33.09 1.7K
11:22 33.06 33.06 33.06 33.06 1.5K
11:23 33.09 33.09 33.09 33.09 1.1K
11:24 33.10 33.10 33.10 33.10 0.5K
11:25 33.09 33.09 33.09 33.09 0.8K
11:26 33.06 33.09 33.06 33.09 1.3K
11:27 33.10 33.10 33.10 33.10 0.1K
11:28 33.08 33.09 33.08 33.09 0.4K
11:29 33.08 33.08 33.08 33.08 0.5K
11:30 33.08 33.08 33.07 33.07 0.9K
11:31 33.08 33.09 33.07 33.09 4.9K
11:32 33.07 33.09 33.07 33.09 5.6K
11:34 33.10 33.12 33.10 33.12 1.3K
11:36 33.09 33.09 33.07 33.08 2.7K
11:37 33.06 33.06 33.06 33.06 0.6K
11:39 33.08 33.09 33.08 33.09 2.2K
11:40 33.10 33.10 33.06 33.06 1.3K
11:41 33.09 33.09 33.07 33.07 1.2K
11:42 33.09 33.09 33.09 33.09 1.2K
11:43 33.07 33.09 33.07 33.09 0.7K
11:44 33.06 33.06 33.06 33.06 0.5K
11:46 33.05 33.06 33.05 33.06 1.6K
11:50 33.03 33.06 33.03 33.05 5.1K
11:51 33.07 33.07 33.07 33.07 1.6K
11:55 33.07 33.07 33.07 33.07 1.7K
12:00 33.08 33.09 33.08 33.09 1.3K
12:01 33.08 33.08 33.08 33.08 1.3K
12:03 33.08 33.08 33.08 33.08 0.2K
12:04 33.06 33.07 33.05 33.07 3.5K
12:05 33.07 33.07 33.05 33.05 0.5K
12:06 33.05 33.05 33.05 33.05 1.0K
12:07 33.09 33.09 33.09 33.09 1.0K
12:09 33.13 33.13 33.13 33.13 2.5K
12:15 33.29 33.29 33.26 33.26 2.5K
12:17 33.24 33.24 33.22 33.22 2.9K
12:26 33.21 33.21 33.21 33.21 1.0K
12:29 33.18 33.18 33.18 33.18 0.6K
12:30 33.13 33.13 33.13 33.13 0.5K
12:33 33.10 33.10 33.10 33.10 0.3K
12:35 33.15 33.15 33.12 33.12 2.8K
12:39 33.14 33.14 33.14 33.14 0.9K
12:40 33.11 33.11 33.11 33.11 0.2K
12:41 33.09 33.09 33.09 33.09 0.9K
12:46 33.13 33.13 33.13 33.13 0.4K
12:47 33.13 33.13 33.13 33.13 1.1K
12:49 33.13 33.13 33.13 33.13 1.4K
12:52 33.08 33.08 33.08 33.08 0.7K
12:53 33.09 33.09 33.09 33.09 0.6K
12:55 33.09 33.09 33.09 33.09 3.3K
12:56 33.08 33.08 33.08 33.08 1.7K
13:00 33.10 33.17 33.10 33.16 1.6K
13:02 33.20 33.20 33.20 33.20 0.4K
13:03 33.21 33.21 33.21 33.21 0.7K
13:04 33.23 33.23 33.23 33.23 0.9K
13:07 33.19 33.19 33.14 33.14 2.1K
13:09 33.11 33.12 33.11 33.12 0.7K
13:10 33.11 33.11 33.11 33.10 1.2K
13:11 33.11 33.11 33.11 33.10 0.2K
13:12 33.09 33.09 33.09 33.09 0.2K
13:13 33.09 33.09 33.09 33.09 0.6K
13:14 33.10 33.10 33.09 33.09 1.3K
13:15 33.09 33.09 33.09 33.09 0.2K
13:16 33.08 33.10 33.08 33.10 0.8K
13:18 33.12 33.12 33.12 33.12 1.8K
13:23 33.06 33.06 33.05 33.05 4.9K
13:24 33.06 33.08 33.06 33.08 0.9K
13:25 33.04 33.06 33.04 33.06 3.0K
13:26 33.07 33.07 33.07 33.07 0.5K
13:27 33.07 33.07 33.07 33.07 0.9K
13:28 33.07 33.07 33.07 33.07 1.9K
13:29 33.01 33.07 33.01 33.07 1.4K
13:31 33.02 33.04 33.02 33.04 1.1K
13:32 33.03 33.03 33.03 33.03 0.3K
13:33 33.06 33.07 33.06 33.07 3.3K
13:34 33.07 33.07 33.07 33.07 0.8K
13:35 33.07 33.07 33.05 33.05 0.7K
13:36 33.07 33.07 33.07 33.07 0.7K
13:37 33.05 33.05 33.05 33.05 0.6K
13:38 33.01 33.05 32.97 33.01 5.9K
13:39 33.05 33.05 33.05 33.05 5.2K
13:40 33.06 33.08 33.06 33.08 3.7K
13:41 33.15 33.15 33.12 33.12 5.0K
13:42 33.12 33.12 33.12 33.12 2.6K
13:43 33.16 33.16 33.14 33.14 3.6K
13:44 33.12 33.12 33.08 33.08 4.1K
13:45 33.10 33.10 33.08 33.08 2.2K
13:46 33.04 33.07 33.04 33.07 2.8K
13:47 33.09 33.09 33.08 33.08 3.0K
13:48 33.07 33.07 33.07 33.07 1.0K
13:49 33.08 33.08 33.08 33.08 2.3K
13:50 33.11 33.15 33.11 33.15 9.7K
13:55 33.13 33.13 33.13 33.13 3.0K
13:57 33.07 33.07 33.07 33.07 1.0K
13:58 33.06 33.06 33.06 33.06 0.7K
13:59 33.06 33.08 33.06 33.08 1.5K
14:00 33.10 33.10 33.10 33.10 0.3K
14:01 33.08 33.08 33.08 33.08 0.6K
14:02 33.07 33.07 33.07 33.07 1.1K
14:05 33.05 33.05 33.05 33.05 0.4K
14:07 33.07 33.07 33.01 33.01 2.6K
14:08 32.99 32.99 32.92 32.92 2.6K
14:10 32.91 32.95 32.91 32.95 9.2K
14:11 32.95 32.97 32.94 32.94 5.9K
14:12 32.99 32.99 32.99 32.99 1.6K
14:13 33.06 33.06 33.06 33.06 0.4K
14:14 33.03 33.08 33.01 33.01 5.8K
14:15 33.06 33.06 33.04 33.04 1.0K
14:16 33.04 33.04 33.04 33.03 0.5K
14:17 33.05 33.05 33.05 33.05 0.4K
14:18 33.03 33.04 33.03 33.04 1.3K
14:20 33.01 33.01 33.01 33.01 1.0K
14:21 33.03 33.04 33.03 33.04 1.0K
14:22 33.03 33.05 33.03 33.05 4.3K
14:23 33.03 33.03 33.03 33.03 0.4K
14:24 33.05 33.05 33.05 33.05 0.9K
14:25 33.08 33.08 33.08 33.08 1.6K
14:26 33.07 33.12 33.07 33.11 1.9K
14:27 33.12 33.14 33.12 33.14 1.2K
14:29 33.14 33.14 33.11 33.11 2.4K
14:31 33.08 33.08 33.07 33.07 2.3K
14:32 33.07 33.09 33.05 33.05 3.2K
14:33 33.06 33.08 33.06 33.08 1.5K
14:34 33.06 33.06 33.01 33.01 2.9K
14:35 33.04 33.04 33.00 33.00 0.6K
14:36 33.03 33.03 33.02 33.02 1.3K
14:37 33.04 33.04 33.01 33.01 0.9K
14:38 33.02 33.02 33.02 33.02 0.4K
14:39 33.02 33.02 33.01 33.01 1.1K
14:41 33.03 33.03 33.03 33.03 0.3K
14:42 33.03 33.04 33.01 33.04 3.1K
14:45 33.07 33.07 33.07 33.07 1.1K
14:46 33.10 33.10 33.10 33.10 0.6K
14:47 33.08 33.08 33.08 33.08 0.2K
14:48 33.09 33.09 33.09 33.09 1.4K
14:52 33.12 33.12 33.12 33.12 0.7K
14:54 33.09 33.12 33.09 33.12 2.2K
14:55 33.14 33.14 33.14 33.14 1.0K
14:56 33.12 33.12 33.12 33.12 0.9K
14:59 33.17 33.17 33.17 33.17 1.1K
15:00 33.23 33.23 33.23 33.23 0.6K
15:01 33.23 33.24 33.23 33.24 4.0K
15:04 33.23 33.23 33.23 33.23 1.2K
15:05 33.22 33.22 33.22 33.22 0.5K
15:06 33.20 33.20 33.20 33.20 1.0K
15:07 33.21 33.23 33.21 33.23 2.9K
15:08 33.24 33.24 33.24 33.24 0.2K
15:09 33.24 33.26 33.24 33.26 4.3K
15:10 33.28 33.28 33.28 33.28 3.5K
15:12 33.24 33.24 33.22 33.22 5.7K
15:13 33.20 33.20 33.20 33.20 2.7K
15:14 33.18 33.18 33.18 33.18 4.1K
15:15 33.20 33.20 33.20 33.20 1.0K
15:16 33.21 33.21 33.20 33.21 3.5K
15:17 33.20 33.20 33.20 33.20 3.5K
15:18 33.17 33.17 33.13 33.13 2.3K
15:19 33.12 33.12 33.12 33.12 0.4K
15:20 33.07 33.07 33.07 33.07 0.8K
15:21 33.06 33.06 33.06 33.06 0.2K
15:22 33.08 33.11 33.08 33.11 3.7K
15:25 33.14 33.14 33.14 33.14 1.3K
15:27 33.15 33.15 33.15 33.15 2.6K
15:29 33.13 33.13 33.13 33.13 1.0K
15:30 33.12 33.12 33.12 33.12 0.1K
15:31 33.13 33.13 33.09 33.09 2.0K
15:32 33.08 33.08 33.07 33.07 0.2K
15:33 33.08 33.11 33.08 33.11 0.5K
15:34 33.11 33.11 33.10 33.10 3.2K
15:35 33.08 33.08 33.08 33.08 1.9K
15:36 33.02 33.02 33.02 33.02 0.7K
15:37 33.03 33.03 33.02 33.03 1.9K
15:38 32.99 32.99 32.99 32.99 0.4K
15:39 32.99 32.99 32.97 32.99 2.2K
15:40 33.00 33.00 33.00 33.00 1.0K
15:41 32.99 33.03 32.99 33.00 6.7K
15:42 33.01 33.01 32.99 32.99 1.4K
15:43 33.01 33.01 33.01 33.01 2.5K
15:44 32.96 32.96 32.96 32.96 0.1K
15:45 32.96 32.98 32.96 32.98 2.9K
15:46 33.00 33.01 32.99 33.01 2.4K
15:47 33.04 33.05 33.04 33.03 2.8K
15:48 33.04 33.04 33.03 33.03 1.5K
15:49 33.03 33.04 33.03 33.04 1.8K
15:50 33.04 33.04 32.96 32.96 7.8K
15:51 32.97 33.02 32.97 33.02 5.7K
15:52 33.04 33.04 33.04 33.04 1.6K
15:53 33.04 33.05 33.01 33.05 4.4K
15:54 33.09 33.10 33.07 33.10 2.7K
15:55 33.11 33.12 33.09 33.11 7.1K
15:56 33.13 33.16 33.11 33.12 7.5K
15:57 33.10 33.10 33.08 33.10 7.6K
15:58 33.11 33.13 33.07 33.10 21.5K
15:59 33.12 33.12 33.07 33.11 617.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available