Winnebago Industries

WGO
🏛️ usa →
33.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 6.5K
09:35 32.91 33.06 32.91 33.06 1.3K
09:36 33.06 33.06 33.06 33.06 1.3K
09:42 32.93 32.93 32.93 32.93 0.3K
09:44 32.90 32.90 32.90 32.90 0.3K
09:45 32.95 32.95 32.95 32.95 0.5K
09:46 33.06 33.06 33.06 33.06 0.3K
09:48 33.04 33.04 33.04 33.03 0.5K
09:49 33.10 33.10 33.07 33.07 1.5K
09:50 33.07 33.08 33.07 33.08 0.7K
09:51 33.09 33.09 33.09 33.09 0.6K
09:52 33.16 33.26 33.16 33.26 4.2K
09:53 33.16 33.16 33.16 33.16 0.4K
09:54 33.27 33.27 33.27 33.27 0.9K
09:55 33.36 33.36 33.36 33.36 0.9K
09:58 33.57 33.57 33.53 33.53 1.2K
09:59 33.43 33.43 33.43 33.43 0.9K
10:00 33.45 33.45 33.36 33.36 2.6K
10:02 33.39 33.39 33.39 33.39 1.2K
10:07 33.45 33.45 33.40 33.40 1.4K
10:11 33.49 33.49 33.49 33.49 1.3K
10:12 33.56 33.59 33.56 33.56 0.8K
10:13 33.62 33.62 33.62 33.62 0.7K
10:14 33.53 33.53 33.53 33.53 2.4K
10:15 33.55 33.55 33.54 33.53 6.2K
10:16 33.45 33.45 33.45 33.45 3.6K
10:18 33.29 33.29 33.21 33.24 7.1K
10:22 33.15 33.15 33.15 33.15 3.5K
10:23 33.21 33.21 33.15 33.15 6.7K
10:24 33.16 33.16 33.16 33.16 2.9K
10:25 33.16 33.16 33.16 33.16 0.8K
10:27 33.10 33.16 33.10 33.16 0.2K
10:28 33.16 33.16 33.11 33.10 2.7K
10:36 33.12 33.12 33.09 33.09 1.0K
10:38 33.03 33.03 33.02 33.02 2.1K
10:41 32.94 32.94 32.94 32.94 0.3K
10:42 32.94 32.98 32.94 32.98 2.7K
10:44 32.95 32.95 32.95 32.95 0.3K
10:47 32.98 32.99 32.98 32.99 1.1K
10:49 32.97 32.97 32.97 32.97 3.7K
10:53 32.98 32.98 32.98 32.98 1.1K
10:58 33.03 33.03 33.03 33.03 0.4K
11:00 33.10 33.10 33.10 33.10 2.8K
11:06 33.08 33.08 33.08 33.08 0.2K
11:08 33.07 33.07 33.07 33.07 3.9K
11:12 33.10 33.10 33.10 33.10 0.2K
11:13 33.10 33.10 33.10 33.10 0.8K
11:18 33.00 33.00 33.00 33.00 0.6K
11:19 33.03 33.03 33.03 33.03 1.2K
11:21 33.11 33.11 33.11 33.11 0.3K
11:22 33.13 33.13 33.13 33.13 0.4K
11:23 33.07 33.10 33.06 33.06 0.6K
11:24 33.05 33.05 33.05 33.05 0.5K
11:25 33.07 33.07 33.07 33.07 0.5K
11:28 33.05 33.06 33.05 33.06 0.7K
11:31 33.04 33.04 33.04 33.04 0.7K
11:32 33.06 33.06 33.06 33.06 1.1K
11:34 33.01 33.09 33.01 33.09 2.6K
11:36 33.10 33.10 33.10 33.10 1.0K
11:37 33.14 33.14 33.14 33.14 1.6K
11:46 33.04 33.04 33.04 33.04 0.8K
11:47 33.02 33.02 33.02 33.02 0.4K
11:49 33.03 33.03 33.03 33.03 2.7K
11:50 33.03 33.03 33.03 33.03 0.7K
11:51 33.02 33.02 33.02 33.02 0.4K
11:52 33.00 33.00 33.00 33.00 1.8K
11:53 33.02 33.02 33.02 33.02 1.4K
11:57 33.10 33.10 33.10 33.10 0.2K
11:58 33.09 33.09 33.09 33.09 0.1K
11:59 33.08 33.08 33.08 33.08 0.5K
12:00 33.04 33.04 33.04 33.04 0.3K
12:01 33.05 33.05 33.05 33.05 1.1K
12:06 33.03 33.03 33.03 33.03 0.1K
12:07 33.00 33.00 33.00 32.99 2.4K
12:08 32.99 32.99 32.99 32.99 0.4K
12:09 32.99 32.99 32.98 32.98 0.4K
12:10 32.99 32.99 32.97 32.97 1.2K
12:11 32.99 32.99 32.96 32.96 1.3K
12:12 32.98 32.98 32.98 32.98 1.4K
12:13 32.99 33.02 32.99 33.00 1.0K
12:14 33.00 33.00 32.98 32.98 1.1K
12:15 32.96 32.99 32.96 32.99 3.6K
12:16 32.94 33.00 32.94 33.00 3.3K
12:17 33.02 33.02 33.02 33.02 0.9K
12:18 33.04 33.04 33.04 33.04 0.9K
12:19 33.04 33.04 33.04 33.04 1.3K
12:24 33.05 33.05 33.05 33.05 0.6K
12:25 33.07 33.07 33.07 33.07 0.1K
12:26 33.04 33.04 33.04 33.04 0.5K
12:27 33.05 33.05 33.05 33.05 1.2K
12:35 33.04 33.04 33.04 33.04 1.1K
12:36 33.04 33.04 33.04 33.04 1.6K
12:40 33.03 33.03 33.03 33.03 0.5K
12:41 33.04 33.04 33.04 33.04 0.6K
12:43 33.05 33.05 33.05 33.05 0.3K
12:44 33.05 33.05 33.05 33.05 0.2K
12:46 33.03 33.03 33.01 33.02 1.1K
12:47 33.02 33.02 33.02 33.02 0.7K
12:51 33.01 33.02 33.01 33.02 0.9K
12:52 33.02 33.03 33.02 33.03 2.0K
12:53 33.02 33.02 33.02 33.02 1.1K
12:55 33.06 33.10 33.06 33.10 1.3K
12:56 33.05 33.05 33.05 33.05 1.3K
12:58 33.03 33.03 33.03 33.03 0.6K
13:04 33.04 33.06 33.04 33.06 1.2K
13:05 33.06 33.06 33.06 33.06 2.5K
13:15 33.02 33.02 33.02 33.02 0.6K
13:21 33.03 33.03 33.03 33.03 0.1K
13:22 33.03 33.03 33.03 33.03 0.4K
13:23 33.05 33.06 33.05 33.05 3.0K
13:24 33.05 33.06 33.04 33.06 2.4K
13:25 33.06 33.06 33.06 33.06 1.8K
13:29 33.05 33.05 33.05 33.05 1.7K
13:34 33.10 33.10 33.10 33.10 0.3K
13:36 33.10 33.10 33.10 33.10 0.4K
13:39 33.13 33.13 33.13 33.13 1.7K
13:41 33.14 33.17 33.14 33.17 1.2K
13:43 33.15 33.15 33.15 33.15 0.9K
13:44 33.14 33.14 33.14 33.14 0.4K
13:46 33.19 33.21 33.19 33.21 1.4K
13:53 33.15 33.15 33.15 33.15 1.2K
13:54 33.17 33.17 33.17 33.17 0.2K
13:55 33.15 33.15 33.15 33.15 0.8K
13:57 33.12 33.12 33.12 33.12 0.6K
13:59 33.11 33.11 33.11 33.11 0.3K
14:00 33.13 33.13 33.13 33.13 1.0K
14:03 33.10 33.10 33.10 33.10 1.9K
14:05 33.13 33.13 33.13 33.13 0.1K
14:06 33.10 33.10 33.10 33.10 1.2K
14:09 33.09 33.09 33.09 33.09 0.9K
14:11 33.13 33.15 33.13 33.15 1.6K
14:13 33.18 33.18 33.18 33.18 1.0K
14:15 33.21 33.21 33.21 33.21 0.1K
14:16 33.22 33.22 33.22 33.22 2.4K
14:18 33.21 33.21 33.21 33.21 0.4K
14:20 33.16 33.16 33.16 33.16 2.9K
14:21 33.17 33.17 33.17 33.17 0.1K
14:22 33.18 33.18 33.18 33.18 1.6K
14:23 33.20 33.20 33.19 33.19 3.5K
14:24 33.19 33.19 33.19 33.19 1.1K
14:28 33.18 33.18 33.18 33.17 2.3K
14:36 33.14 33.14 33.14 33.14 1.1K
14:39 33.17 33.17 33.17 33.17 1.4K
14:42 33.18 33.19 33.18 33.19 2.2K
14:43 33.23 33.23 33.21 33.21 2.2K
14:46 33.18 33.18 33.18 33.18 0.6K
14:48 33.18 33.18 33.18 33.18 1.5K
14:49 33.19 33.20 33.19 33.20 1.1K
14:51 33.20 33.20 33.20 33.20 2.0K
14:52 33.26 33.28 33.26 33.28 3.5K
14:56 33.33 33.33 33.33 33.33 1.7K
14:58 33.34 33.34 33.34 33.34 1.1K
15:01 33.32 33.33 33.32 33.33 1.4K
15:03 33.34 33.34 33.34 33.34 1.7K
15:04 33.34 33.34 33.34 33.34 1.4K
15:08 33.36 33.36 33.34 33.34 3.2K
15:09 33.34 33.34 33.29 33.29 1.5K
15:10 33.29 33.29 33.29 33.28 0.9K
15:15 33.29 33.29 33.29 33.28 1.7K
15:16 33.30 33.30 33.28 33.28 2.3K
15:20 33.29 33.29 33.29 33.29 0.3K
15:21 33.27 33.27 33.27 33.27 1.4K
15:22 33.31 33.31 33.31 33.31 2.4K
15:23 33.31 33.31 33.31 33.31 1.5K
15:25 33.31 33.32 33.31 33.32 1.8K
15:26 33.32 33.32 33.32 33.32 1.8K
15:28 33.30 33.30 33.30 33.30 0.6K
15:29 33.28 33.28 33.28 33.28 3.6K
15:33 33.30 33.31 33.30 33.31 1.3K
15:34 33.32 33.32 33.32 33.32 3.5K
15:35 33.27 33.28 33.27 33.28 0.7K
15:37 33.28 33.29 33.28 33.28 1.9K
15:38 33.32 33.32 33.32 33.32 0.6K
15:39 33.32 33.32 33.32 33.32 2.4K
15:41 33.29 33.29 33.27 33.27 3.2K
15:43 33.29 33.29 33.29 33.29 1.7K
15:46 33.28 33.28 33.28 33.28 2.9K
15:47 33.29 33.29 33.29 33.29 1.5K
15:48 33.29 33.29 33.27 33.27 0.5K
15:49 33.29 33.29 33.29 33.29 2.2K
15:50 33.31 33.31 33.30 33.30 2.7K
15:51 33.32 33.41 33.32 33.38 6.3K
15:52 33.41 33.41 33.36 33.36 4.1K
15:53 33.34 33.34 33.34 33.34 1.1K
15:54 33.35 33.35 33.27 33.27 5.2K
15:55 33.22 33.25 33.22 33.24 4.5K
15:56 33.25 33.25 33.24 33.25 6.2K
15:57 33.26 33.26 33.25 33.25 7.4K
15:58 33.27 33.33 33.27 33.33 28.6K
15:59 33.33 33.35 33.27 33.27 163.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available