Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.79 28.54 28.54 248.3K
09:35 28.63 28.63 28.50 28.57 99.0K
09:40 28.58 28.66 28.52 28.62 90.7K
09:45 28.62 28.65 28.56 28.63 61.5K
09:50 28.63 28.67 28.53 28.53 96.4K
09:55 28.53 28.60 28.52 28.52 53.4K
10:00 28.52 28.53 28.40 28.43 125.2K
10:05 28.42 28.46 28.39 28.39 67.9K
10:10 28.38 28.49 28.35 28.44 64.5K
10:15 28.43 28.48 28.42 28.48 50.9K
10:20 28.47 28.48 28.42 28.43 35.4K
10:25 28.42 28.45 28.38 28.43 66.3K
10:30 28.43 28.52 28.43 28.44 45.9K
10:35 28.47 28.54 28.44 28.54 45.9K
10:40 28.53 28.66 28.53 28.59 43.9K
10:45 28.60 28.63 28.56 28.57 36.6K
10:50 28.58 28.59 28.48 28.51 31.4K
10:55 28.51 28.52 28.49 28.49 38.4K
11:00 28.49 28.50 28.45 28.48 44.9K
11:05 28.48 28.52 28.47 28.52 77.8K
11:10 28.51 28.52 28.48 28.50 21.6K
11:15 28.50 28.56 28.50 28.53 26.3K
11:20 28.53 28.54 28.47 28.49 64.1K
11:25 28.48 28.52 28.45 28.52 33.4K
13:00 28.50 28.56 28.44 28.44 61.5K
13:05 28.44 28.47 28.43 28.45 56.5K
13:10 28.45 28.45 28.40 28.40 57.0K
13:15 28.42 28.42 28.18 28.25 335.4K
13:20 28.25 28.30 28.23 28.26 120.2K
13:25 28.26 28.35 28.25 28.34 98.6K
13:30 28.35 28.37 28.32 28.37 47.4K
13:35 28.37 28.48 28.36 28.46 59.9K
13:40 28.47 28.53 28.42 28.43 43.2K
13:45 28.42 28.46 28.38 28.45 51.5K
13:50 28.43 28.50 28.38 28.40 45.2K
13:55 28.40 28.43 28.29 28.29 103.9K
14:00 28.29 28.29 28.20 28.23 185.5K
14:05 28.24 28.33 28.24 28.27 112.5K
14:10 28.27 28.30 28.23 28.23 89.2K
14:15 28.24 28.24 28.22 28.23 130.7K
14:20 28.23 28.24 28.21 28.22 87.0K
14:25 28.23 28.30 28.23 28.30 122.4K
14:30 28.30 28.33 28.27 28.28 141.6K
14:35 28.28 28.29 28.27 28.28 66.1K
14:40 28.28 28.31 28.27 28.30 59.6K
14:45 28.30 28.32 28.27 28.29 114.5K
14:50 28.29 28.30 28.28 28.29 117.0K
14:55 28.29 28.29 28.26 28.26 80.4K
15:40 28.29 28.29 28.29 28.29 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available