Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 28.68 28.81 563.5K
09:35 28.83 29.06 28.83 28.96 373.1K
09:40 28.94 28.97 28.81 28.95 214.4K
09:45 28.95 29.05 28.90 29.00 284.4K
09:50 29.01 29.08 28.94 28.99 179.6K
09:55 28.97 29.04 28.93 29.02 168.4K
10:00 29.03 29.07 28.96 29.05 162.2K
10:05 29.05 29.27 29.03 29.25 274.9K
10:10 29.24 29.26 29.16 29.21 138.0K
10:15 29.16 29.19 29.05 29.09 92.7K
10:20 29.09 29.09 28.99 29.01 107.2K
10:25 29.01 29.02 28.93 29.01 109.2K
10:30 29.01 29.04 28.96 28.98 70.2K
10:35 28.98 29.00 28.91 28.92 59.8K
10:40 28.92 28.95 28.90 28.90 59.4K
10:45 28.91 28.93 28.89 28.90 74.8K
10:50 28.89 28.91 28.85 28.85 68.7K
10:55 28.85 28.85 28.81 28.83 68.0K
11:00 28.83 28.83 28.77 28.79 92.6K
11:05 28.79 28.94 28.78 28.91 91.7K
11:10 28.90 28.91 28.84 28.91 25.6K
11:15 28.90 28.99 28.90 28.94 23.8K
11:20 28.93 28.98 28.93 28.96 32.8K
11:25 28.95 29.03 28.95 29.03 82.4K
13:00 29.03 29.08 28.95 29.01 95.3K
13:05 29.02 29.02 28.95 28.95 72.0K
13:10 28.95 28.99 28.93 28.93 34.2K
13:15 28.93 28.98 28.92 28.98 40.9K
13:20 28.98 29.01 28.96 29.00 44.0K
13:25 28.99 29.08 28.99 29.04 50.2K
13:30 29.03 29.05 28.98 29.03 57.8K
13:35 29.02 29.03 28.99 29.02 65.3K
13:40 29.03 29.04 29.00 29.02 50.2K
13:45 29.01 29.02 28.97 29.00 126.0K
13:50 29.00 29.03 29.00 29.03 26.1K
13:55 29.04 29.08 29.03 29.06 81.3K
14:00 29.08 29.18 29.05 29.18 137.0K
14:05 29.18 29.20 29.17 29.19 145.6K
14:10 29.19 29.19 29.12 29.14 48.2K
14:15 29.15 29.18 29.12 29.15 50.3K
14:20 29.16 29.16 29.14 29.14 84.3K
14:25 29.14 29.15 29.12 29.13 68.7K
14:30 29.12 29.15 29.10 29.14 116.9K
14:35 29.14 29.20 29.14 29.19 172.4K
14:40 29.19 29.19 29.12 29.13 247.7K
14:45 29.13 29.14 29.08 29.10 154.1K
14:50 29.10 29.11 29.05 29.10 147.0K
14:55 29.09 29.11 29.08 29.11 71.7K
15:40 29.11 29.11 29.11 29.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available