26.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.30 | 29.38 | 29.12 | 29.33 | 447.4K |
| 09:35 | 29.33 | 29.55 | 29.18 | 29.36 | 476.1K |
| 09:40 | 29.38 | 29.38 | 29.25 | 29.33 | 142.4K |
| 09:45 | 29.32 | 29.39 | 29.27 | 29.38 | 137.7K |
| 09:50 | 29.38 | 29.41 | 29.21 | 29.25 | 142.9K |
| 09:55 | 29.25 | 29.30 | 29.14 | 29.16 | 184.3K |
| 10:00 | 29.15 | 29.41 | 29.15 | 29.39 | 131.8K |
| 10:05 | 29.44 | 29.53 | 29.38 | 29.39 | 251.0K |
| 10:10 | 29.43 | 29.50 | 29.39 | 29.50 | 88.5K |
| 10:15 | 29.50 | 29.63 | 29.46 | 29.62 | 272.7K |
| 10:20 | 29.57 | 29.61 | 29.55 | 29.58 | 184.7K |
| 10:25 | 29.58 | 29.66 | 29.53 | 29.65 | 245.9K |
| 10:30 | 29.64 | 29.71 | 29.55 | 29.60 | 283.8K |
| 10:35 | 29.62 | 29.67 | 29.52 | 29.52 | 85.8K |
| 10:40 | 29.54 | 29.61 | 29.52 | 29.56 | 133.4K |
| 10:45 | 29.55 | 29.57 | 29.50 | 29.52 | 85.7K |
| 10:50 | 29.52 | 29.52 | 29.45 | 29.48 | 108.1K |
| 10:55 | 29.48 | 29.52 | 29.45 | 29.49 | 55.4K |
| 11:00 | 29.49 | 29.55 | 29.46 | 29.52 | 105.8K |
| 11:05 | 29.52 | 29.55 | 29.50 | 29.55 | 37.4K |
| 11:10 | 29.55 | 29.60 | 29.54 | 29.60 | 85.5K |
| 11:15 | 29.60 | 29.63 | 29.59 | 29.62 | 67.6K |
| 11:20 | 29.61 | 29.63 | 29.59 | 29.62 | 47.0K |
| 11:25 | 29.63 | 29.64 | 29.60 | 29.64 | 86.9K |
| 11:30 | 29.61 | 29.61 | 29.61 | 29.61 | 0.2K |
| 13:00 | 29.64 | 29.87 | 29.64 | 29.77 | 297.3K |
| 13:05 | 29.77 | 29.77 | 29.65 | 29.66 | 162.0K |
| 13:10 | 29.67 | 29.67 | 29.60 | 29.61 | 74.9K |
| 13:15 | 29.62 | 29.79 | 29.60 | 29.70 | 94.9K |
| 13:20 | 29.74 | 29.77 | 29.62 | 29.62 | 153.9K |
| 13:25 | 29.64 | 29.66 | 29.55 | 29.55 | 98.2K |
| 13:30 | 29.56 | 29.60 | 29.54 | 29.59 | 77.1K |
| 13:35 | 29.60 | 29.60 | 29.51 | 29.53 | 71.0K |
| 13:40 | 29.53 | 29.53 | 29.47 | 29.47 | 94.4K |
| 13:45 | 29.47 | 29.47 | 29.30 | 29.37 | 171.6K |
| 13:50 | 29.40 | 29.44 | 29.29 | 29.29 | 116.7K |
| 13:55 | 29.26 | 29.28 | 29.20 | 29.28 | 169.6K |
| 14:00 | 29.27 | 29.33 | 29.26 | 29.31 | 89.2K |
| 14:05 | 29.32 | 29.32 | 29.20 | 29.20 | 112.4K |
| 14:10 | 29.22 | 29.23 | 29.16 | 29.18 | 115.0K |
| 14:15 | 29.19 | 29.19 | 29.10 | 29.10 | 149.4K |
| 14:20 | 29.11 | 29.11 | 28.97 | 28.97 | 155.6K |
| 14:25 | 28.98 | 28.98 | 28.88 | 28.88 | 188.7K |
| 14:30 | 28.88 | 28.98 | 28.81 | 28.98 | 291.8K |
| 14:35 | 28.98 | 28.98 | 28.77 | 28.78 | 185.6K |
| 14:40 | 28.79 | 28.79 | 28.71 | 28.72 | 183.1K |
| 14:45 | 28.73 | 28.73 | 28.56 | 28.63 | 193.0K |
| 14:50 | 28.65 | 28.65 | 28.49 | 28.50 | 215.0K |
| 14:55 | 28.50 | 28.54 | 28.50 | 28.52 | 92.3K |
| 15:40 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0K |