Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 28.56 28.30 28.47 284.0K
09:35 28.40 28.44 28.22 28.37 260.5K
09:40 28.36 28.36 28.11 28.14 151.3K
09:45 28.10 28.21 28.07 28.18 122.7K
09:50 28.18 28.26 28.12 28.25 117.5K
09:55 28.22 28.49 28.18 28.49 104.5K
10:00 28.46 28.47 28.31 28.31 60.0K
10:05 28.31 28.38 28.25 28.32 52.8K
10:10 28.32 28.32 28.18 28.22 48.2K
10:15 28.22 28.27 28.18 28.27 43.4K
10:20 28.28 28.47 28.28 28.42 77.6K
10:25 28.40 28.40 28.33 28.36 78.1K
10:30 28.37 28.61 28.37 28.61 113.3K
10:35 28.62 28.75 28.59 28.74 179.3K
10:40 28.75 28.76 28.64 28.65 96.3K
10:45 28.66 28.73 28.64 28.70 76.5K
10:50 28.70 28.70 28.58 28.62 30.2K
10:55 28.62 28.65 28.51 28.52 51.9K
11:00 28.52 28.60 28.46 28.53 40.7K
11:05 28.53 28.54 28.47 28.49 21.7K
11:10 28.46 28.47 28.32 28.37 54.6K
11:15 28.37 28.42 28.33 28.42 34.6K
11:20 28.42 28.46 28.37 28.39 43.5K
11:25 28.39 28.41 28.36 28.40 22.8K
11:30 28.40 28.40 28.40 28.40 0.2K
13:00 28.42 28.51 28.38 28.39 131.1K
13:05 28.42 28.42 28.31 28.31 221.1K
13:10 28.33 28.35 28.27 28.31 64.8K
13:15 28.35 28.35 28.20 28.23 91.1K
13:20 28.23 28.25 28.22 28.24 22.0K
13:25 28.23 28.25 28.22 28.25 85.7K
13:30 28.25 28.36 28.24 28.36 59.8K
13:35 28.37 28.38 28.28 28.31 35.1K
13:40 28.31 28.34 28.26 28.26 38.1K
13:45 28.29 28.29 28.22 28.23 39.7K
13:50 28.22 28.30 28.22 28.29 23.1K
13:55 28.29 28.35 28.28 28.29 28.0K
14:00 28.30 28.35 28.30 28.31 34.0K
14:05 28.29 28.33 28.26 28.26 31.0K
14:10 28.26 28.29 28.23 28.25 17.3K
14:15 28.27 28.29 28.25 28.26 32.9K
14:20 28.28 28.29 28.23 28.23 33.8K
14:25 28.23 28.26 28.23 28.26 15.9K
14:30 28.27 28.33 28.26 28.28 47.4K
14:35 28.28 28.29 28.24 28.25 30.4K
14:40 28.26 28.29 28.25 28.27 32.7K
14:45 28.26 28.28 28.24 28.28 67.8K
14:50 28.28 28.29 28.26 28.29 57.4K
14:55 28.30 28.30 28.26 28.28 35.8K
15:40 28.28 28.28 28.28 28.28 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available