Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.71 27.26 27.60 296.9K
09:35 27.55 27.63 27.42 27.52 117.6K
09:40 27.52 27.62 27.44 27.50 127.1K
09:45 27.50 27.57 27.46 27.52 72.1K
09:50 27.51 27.51 27.32 27.44 110.5K
09:55 27.44 27.51 27.41 27.43 42.4K
10:00 27.42 27.44 27.38 27.42 63.0K
10:05 27.43 27.50 27.26 27.30 128.6K
10:10 27.30 27.42 27.25 27.39 47.6K
10:15 27.39 27.42 27.35 27.36 79.6K
10:20 27.36 27.36 27.29 27.30 47.9K
10:25 27.32 27.36 27.22 27.23 49.6K
10:30 27.23 27.25 27.14 27.15 161.2K
10:35 27.15 27.17 27.09 27.09 36.6K
10:40 27.09 27.19 27.09 27.15 31.5K
10:45 27.16 27.17 27.05 27.07 43.0K
10:50 27.06 27.06 26.92 27.00 84.2K
10:55 27.00 27.11 27.00 27.08 77.6K
11:00 27.11 27.24 27.08 27.21 36.8K
11:05 27.21 27.24 27.16 27.23 36.2K
11:10 27.23 27.24 27.10 27.11 15.5K
11:15 27.11 27.21 27.11 27.17 38.9K
11:20 27.16 27.16 27.02 27.04 50.8K
11:25 27.04 27.08 27.00 27.08 38.9K
13:00 27.05 27.28 27.05 27.10 79.0K
13:05 27.06 27.28 27.05 27.28 78.4K
13:10 27.34 27.34 27.27 27.27 52.9K
13:15 27.26 27.26 27.10 27.14 43.6K
13:20 27.14 27.15 26.97 26.97 59.0K
13:25 26.98 27.05 26.97 26.97 86.7K
13:30 26.97 26.98 26.91 26.91 55.4K
13:35 26.92 26.93 26.85 26.86 61.8K
13:40 26.83 26.86 26.82 26.86 42.4K
13:45 26.87 26.95 26.86 26.86 74.1K
13:50 26.86 26.98 26.86 26.97 29.5K
13:55 26.96 27.02 26.94 26.95 29.7K
14:00 26.91 26.91 26.82 26.83 54.9K
14:05 26.83 26.83 26.73 26.75 55.4K
14:10 26.73 26.73 26.58 26.59 84.6K
14:15 26.59 26.59 26.50 26.57 84.0K
14:20 26.59 26.59 26.46 26.46 104.3K
14:25 26.48 26.52 26.40 26.47 63.2K
14:30 26.46 26.46 26.18 26.24 128.7K
14:35 26.20 26.34 26.16 26.34 162.6K
14:40 26.33 26.48 26.30 26.48 50.7K
14:45 26.45 26.58 26.38 26.57 67.0K
14:50 26.56 26.73 26.55 26.68 63.5K
14:55 26.68 26.80 26.65 26.80 69.5K
15:40 26.76 26.76 26.76 26.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available