Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.98 26.54 26.63 195.3K
09:35 26.62 26.79 26.60 26.79 60.8K
09:40 26.78 26.82 26.52 26.53 105.8K
09:45 26.55 26.79 26.55 26.76 80.1K
09:50 26.76 26.98 26.76 26.96 115.9K
09:55 26.96 27.19 26.96 27.09 107.0K
10:00 27.09 27.18 27.06 27.09 104.3K
10:05 27.10 27.20 27.09 27.12 67.6K
10:10 27.13 27.15 27.08 27.10 80.1K
10:15 27.10 27.22 27.09 27.18 109.9K
10:20 27.15 27.21 27.15 27.21 97.3K
10:25 27.22 27.25 27.19 27.23 35.6K
10:30 27.22 27.29 27.22 27.28 56.6K
10:35 27.26 27.29 27.22 27.27 58.2K
10:40 27.24 27.26 27.19 27.24 33.0K
10:45 27.23 27.25 27.21 27.23 15.3K
10:50 27.23 27.29 27.20 27.26 81.3K
10:55 27.28 27.29 27.24 27.27 91.1K
11:00 27.36 27.38 27.26 27.29 102.3K
11:05 27.30 27.34 27.30 27.34 102.7K
11:10 27.33 27.33 27.26 27.27 43.2K
11:15 27.28 27.28 27.22 27.26 19.9K
11:20 27.27 27.32 27.27 27.29 39.3K
11:25 27.26 27.32 27.25 27.32 40.9K
13:00 27.37 27.49 27.37 27.37 120.7K
13:05 27.38 27.38 27.29 27.37 36.3K
13:10 27.35 27.37 27.24 27.25 47.0K
13:15 27.25 27.25 27.20 27.24 59.5K
13:20 27.25 27.27 27.25 27.27 26.1K
13:25 27.25 27.30 27.24 27.30 21.5K
13:30 27.30 27.37 27.29 27.31 19.2K
13:35 27.32 27.36 27.30 27.36 39.8K
13:40 27.35 27.37 27.33 27.37 19.2K
13:45 27.37 27.43 27.36 27.40 27.1K
13:50 27.39 27.42 27.39 27.42 76.3K
13:55 27.41 27.43 27.41 27.43 16.7K
14:00 27.43 27.45 27.42 27.44 15.3K
14:05 27.45 27.45 27.40 27.40 23.1K
14:10 27.40 27.41 27.34 27.40 39.8K
14:15 27.41 27.42 27.39 27.41 44.4K
14:20 27.42 27.45 27.40 27.44 35.8K
14:25 27.43 27.50 27.43 27.47 108.5K
14:30 27.47 27.57 27.47 27.51 61.4K
14:35 27.50 27.52 27.47 27.52 38.7K
14:40 27.51 27.53 27.49 27.51 47.6K
14:45 27.49 27.53 27.46 27.52 66.7K
14:50 27.53 27.57 27.51 27.52 102.6K
14:55 27.54 27.55 27.54 27.55 71.2K
15:40 27.56 27.56 27.56 27.56 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available