Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.05 27.60 28.05 358.8K
09:35 27.99 28.30 27.97 28.21 296.0K
09:40 28.21 28.21 28.06 28.16 132.4K
09:45 28.16 28.18 28.02 28.03 110.0K
09:50 28.05 28.09 27.98 28.03 78.5K
09:55 28.03 28.03 27.92 27.92 86.4K
10:00 27.92 27.95 27.84 27.91 77.2K
10:05 27.91 28.02 27.91 28.02 40.7K
10:10 28.02 28.05 27.96 28.01 73.2K
10:15 28.02 28.05 27.96 27.96 63.3K
10:20 27.97 28.01 27.92 27.93 48.3K
10:25 27.92 27.94 27.84 27.88 33.5K
10:30 27.88 27.98 27.87 27.96 55.7K
10:35 27.96 27.96 27.87 27.93 57.5K
10:40 27.91 27.91 27.82 27.88 78.2K
10:45 27.90 27.91 27.82 27.82 37.5K
10:50 27.82 27.83 27.76 27.76 38.6K
10:55 27.76 27.94 27.75 27.94 54.5K
11:00 27.93 27.96 27.82 27.82 42.0K
11:05 27.79 27.83 27.77 27.82 19.9K
11:10 27.82 27.92 27.82 27.90 16.1K
11:15 27.90 27.94 27.90 27.94 20.4K
11:20 27.93 28.10 27.92 28.08 80.1K
11:25 28.06 28.15 28.06 28.15 40.0K
13:00 28.14 28.32 28.02 28.18 202.5K
13:05 28.25 28.28 28.19 28.22 55.0K
13:10 28.21 28.22 28.09 28.11 78.9K
13:15 28.10 28.16 28.08 28.11 79.6K
13:20 28.12 28.14 28.08 28.13 30.7K
13:25 28.13 28.13 28.08 28.12 36.6K
13:30 28.11 28.16 28.08 28.13 41.1K
13:35 28.13 28.15 28.11 28.13 23.9K
13:40 28.13 28.15 28.11 28.14 25.2K
13:45 28.13 28.13 28.10 28.10 22.5K
13:50 28.10 28.15 28.09 28.13 10.6K
13:55 28.13 28.20 28.13 28.18 59.2K
14:00 28.17 28.27 28.17 28.25 146.0K
14:05 28.24 28.26 28.23 28.23 33.8K
14:10 28.24 28.28 28.22 28.28 42.8K
14:15 28.24 28.28 28.24 28.27 27.1K
14:20 28.27 28.36 28.25 28.34 121.2K
14:25 28.32 28.36 28.29 28.30 45.8K
14:30 28.28 28.42 28.28 28.38 156.2K
14:35 28.38 28.48 28.37 28.47 141.1K
14:40 28.45 28.48 28.44 28.46 73.6K
14:45 28.46 28.56 28.45 28.52 259.6K
14:50 28.54 28.54 28.49 28.51 98.4K
14:55 28.50 28.51 28.49 28.50 66.7K
15:40 28.44 28.44 28.44 28.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available