Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 28.03 28.08 170.0K
09:35 28.12 28.12 27.95 28.01 115.4K
09:40 28.01 28.09 28.00 28.03 73.8K
09:45 28.05 28.12 27.96 28.00 168.9K
09:50 28.00 28.03 27.91 28.03 102.0K
09:55 28.03 28.08 28.02 28.02 87.9K
10:00 28.04 28.08 28.01 28.08 59.6K
10:05 28.07 28.16 28.03 28.16 29.6K
10:10 28.12 28.18 28.08 28.10 40.6K
10:15 28.10 28.12 28.02 28.02 38.9K
10:20 28.02 28.05 27.98 28.03 49.9K
10:25 28.03 28.04 27.98 28.01 25.5K
10:30 28.00 28.05 27.97 28.05 65.0K
10:35 28.03 28.09 28.02 28.09 12.3K
10:40 28.07 28.16 28.05 28.15 35.4K
10:45 28.13 28.19 28.10 28.18 51.1K
10:50 28.18 28.19 28.06 28.09 66.2K
10:55 28.12 28.18 28.07 28.18 15.1K
11:00 28.18 28.18 28.10 28.11 11.0K
11:05 28.12 28.25 28.09 28.12 34.2K
11:10 28.13 28.18 28.06 28.06 32.7K
11:15 28.10 28.13 28.03 28.05 18.7K
11:20 28.07 28.14 28.07 28.09 18.7K
11:25 28.09 28.13 28.02 28.07 34.9K
13:00 28.08 28.16 28.08 28.12 28.8K
13:05 28.09 28.27 28.09 28.23 57.2K
13:10 28.23 28.23 28.12 28.15 16.0K
13:15 28.11 28.11 28.02 28.04 40.9K
13:20 28.04 28.05 27.97 27.97 46.1K
13:25 27.97 28.02 27.95 27.97 91.6K
13:30 27.97 27.99 27.88 27.95 88.5K
13:35 27.94 28.03 27.94 28.03 57.2K
13:40 28.02 28.10 28.01 28.03 19.4K
13:45 28.01 28.01 27.93 27.95 32.8K
13:50 27.96 28.00 27.90 27.99 29.4K
13:55 27.99 28.03 27.92 27.96 40.6K
14:00 27.96 27.96 27.86 27.89 70.8K
14:05 27.90 27.94 27.89 27.91 15.3K
14:10 27.91 27.97 27.91 27.96 11.8K
14:15 27.96 27.97 27.90 27.93 22.6K
14:20 27.93 27.93 27.86 27.87 15.2K
14:25 27.86 27.90 27.84 27.84 38.7K
14:30 27.84 27.89 27.83 27.84 40.7K
14:35 27.84 27.95 27.83 27.95 46.7K
14:40 27.93 27.95 27.89 27.91 22.3K
14:45 27.90 27.90 27.85 27.89 35.6K
14:50 27.89 27.90 27.88 27.88 39.3K
14:55 27.89 27.90 27.87 27.90 32.8K
15:40 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available