Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.56 27.91 28.21 360.6K
09:35 28.33 28.87 28.22 28.87 508.0K
09:40 28.99 29.45 28.90 28.94 1,166.4K
09:45 28.90 29.17 28.80 29.04 307.8K
09:50 29.04 29.20 29.01 29.10 314.8K
09:55 29.12 29.17 28.97 29.03 163.7K
10:00 28.99 29.06 28.84 28.84 161.4K
10:05 28.84 28.90 28.75 28.77 139.8K
10:10 28.76 28.86 28.71 28.86 101.1K
10:15 28.87 28.97 28.75 28.77 188.3K
10:20 28.76 29.09 28.75 28.87 272.0K
10:25 28.87 28.87 28.72 28.76 71.7K
10:30 28.73 28.83 28.70 28.70 87.4K
10:35 28.68 28.69 28.60 28.60 60.5K
10:40 28.61 28.65 28.55 28.58 68.1K
10:45 28.58 28.60 28.56 28.60 47.3K
10:50 28.60 28.60 28.53 28.54 103.8K
10:55 28.56 28.59 28.46 28.46 65.0K
11:00 28.46 28.53 28.42 28.51 32.2K
11:05 28.52 28.58 28.50 28.57 29.3K
11:10 28.57 28.60 28.54 28.60 18.6K
11:15 28.61 28.61 28.52 28.56 48.6K
11:20 28.57 28.59 28.52 28.59 14.4K
11:25 28.60 28.65 28.48 28.54 39.5K
11:30 28.53 28.53 28.53 28.53 0.7K
13:00 28.53 28.75 28.53 28.61 59.6K
13:05 28.65 28.71 28.60 28.65 136.3K
13:10 28.62 28.65 28.54 28.54 130.8K
13:15 28.54 28.56 28.42 28.47 41.6K
13:20 28.47 28.49 28.44 28.45 18.6K
13:25 28.45 28.58 28.45 28.57 75.1K
13:30 28.51 28.60 28.48 28.48 72.2K
13:35 28.47 28.47 28.43 28.46 27.5K
13:40 28.46 28.50 28.44 28.49 28.6K
13:45 28.48 28.49 28.45 28.45 18.1K
13:50 28.44 28.48 28.43 28.46 39.0K
13:55 28.46 28.49 28.44 28.48 26.3K
14:00 28.47 28.48 28.45 28.45 28.0K
14:05 28.46 28.51 28.42 28.44 88.7K
14:10 28.42 28.44 28.39 28.40 46.0K
14:15 28.43 28.48 28.39 28.46 48.6K
14:20 28.44 28.47 28.44 28.45 17.3K
14:25 28.45 28.47 28.44 28.46 21.2K
14:30 28.45 28.48 28.40 28.47 57.2K
14:35 28.46 28.48 28.44 28.45 26.7K
14:40 28.43 28.47 28.42 28.44 64.6K
14:45 28.44 28.48 28.43 28.47 78.0K
14:50 28.46 28.46 28.43 28.45 142.3K
14:55 28.45 28.50 28.45 28.50 58.7K
15:40 28.49 28.49 28.49 28.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available