Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.49 28.28 28.33 149.8K
09:35 28.29 28.67 28.21 28.66 143.4K
09:40 28.58 28.90 28.58 28.59 272.4K
09:45 28.58 28.80 28.50 28.78 255.2K
09:50 28.80 28.90 28.78 28.88 234.4K
09:55 28.86 28.95 28.73 28.74 125.6K
10:00 28.73 28.74 28.53 28.55 92.8K
10:05 28.54 28.59 28.52 28.53 70.5K
10:10 28.53 28.58 28.51 28.53 51.3K
10:15 28.52 28.65 28.49 28.57 83.9K
10:20 28.58 28.66 28.47 28.50 59.7K
10:25 28.50 28.57 28.49 28.55 29.3K
10:30 28.51 28.57 28.50 28.51 49.0K
10:35 28.50 28.55 28.47 28.48 47.8K
10:40 28.49 28.49 28.44 28.48 45.5K
10:45 28.48 28.54 28.46 28.53 45.9K
10:50 28.55 28.55 28.51 28.54 13.5K
10:55 28.54 28.55 28.46 28.52 32.6K
11:00 28.54 28.66 28.54 28.64 54.9K
11:05 28.59 28.80 28.59 28.77 102.9K
11:10 28.77 28.78 28.65 28.68 36.3K
11:15 28.68 28.75 28.67 28.69 36.9K
11:20 28.71 28.71 28.68 28.69 24.8K
11:25 28.68 28.71 28.67 28.70 10.0K
13:00 28.75 28.75 28.70 28.70 40.9K
13:05 28.70 28.72 28.65 28.67 38.2K
13:10 28.67 28.67 28.56 28.62 27.3K
13:15 28.58 28.62 28.52 28.53 28.4K
13:20 28.54 28.57 28.52 28.54 19.5K
13:25 28.53 28.60 28.53 28.55 48.9K
13:30 28.55 28.57 28.52 28.55 23.5K
13:35 28.55 28.56 28.51 28.54 26.7K
13:40 28.55 28.61 28.53 28.61 46.7K
13:45 28.61 28.65 28.59 28.64 45.4K
13:50 28.64 28.64 28.60 28.61 33.6K
13:55 28.61 28.64 28.61 28.64 24.2K
14:00 28.63 28.63 28.50 28.50 134.0K
14:05 28.50 28.54 28.46 28.54 42.5K
14:10 28.53 28.53 28.45 28.47 55.5K
14:15 28.49 28.50 28.45 28.45 16.7K
14:20 28.47 28.49 28.39 28.42 93.2K
14:25 28.41 28.41 28.33 28.33 58.9K
14:30 28.37 28.44 28.34 28.44 57.0K
14:35 28.42 28.44 28.39 28.39 16.9K
14:40 28.39 28.39 28.32 28.36 46.1K
14:45 28.34 28.37 28.32 28.37 57.7K
14:50 28.35 28.35 28.31 28.33 50.1K
14:55 28.33 28.34 28.30 28.31 45.7K
15:40 28.34 28.34 28.34 28.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available