Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.78 28.30 28.76 272.5K
09:35 28.76 28.76 28.58 28.63 128.9K
09:40 28.67 28.67 28.50 28.58 70.4K
09:45 28.54 28.66 28.52 28.56 136.0K
09:50 28.56 28.65 28.51 28.65 64.6K
09:55 28.65 28.86 28.64 28.78 197.9K
10:00 28.79 28.80 28.71 28.76 87.8K
10:05 28.76 28.78 28.69 28.73 77.3K
10:10 28.76 28.80 28.73 28.78 88.9K
10:15 28.77 28.80 28.71 28.76 97.4K
10:20 28.76 28.76 28.64 28.65 36.9K
10:25 28.64 28.68 28.61 28.68 59.9K
10:30 28.67 28.69 28.55 28.58 61.6K
10:35 28.59 28.66 28.55 28.55 54.6K
10:40 28.55 28.63 28.55 28.60 35.9K
10:45 28.61 28.72 28.61 28.70 37.5K
10:50 28.72 28.74 28.62 28.66 26.4K
10:55 28.66 28.66 28.59 28.59 91.6K
11:00 28.59 28.66 28.55 28.65 102.7K
11:05 28.62 28.72 28.60 28.69 14.2K
11:10 28.70 28.77 28.69 28.77 41.7K
11:15 28.77 28.83 28.76 28.82 100.9K
11:20 28.81 28.85 28.78 28.84 95.6K
11:25 28.85 28.85 28.81 28.84 31.9K
13:00 28.83 28.95 28.83 28.90 191.1K
13:05 28.90 28.95 28.85 28.95 83.0K
13:10 28.95 29.13 28.94 29.13 325.5K
13:15 29.13 29.16 29.08 29.10 171.4K
13:20 29.10 29.19 29.08 29.10 175.4K
13:25 29.09 29.10 29.01 29.02 83.3K
13:30 29.02 29.14 29.02 29.13 96.0K
13:35 29.13 29.14 29.05 29.07 59.9K
13:40 29.08 29.09 29.00 29.09 66.1K
13:45 29.06 29.09 29.03 29.03 51.8K
13:50 29.04 29.05 29.00 29.03 49.3K
13:55 29.04 29.19 29.04 29.18 108.3K
14:00 29.18 29.25 29.16 29.19 206.4K
14:05 29.19 29.19 29.14 29.16 93.9K
14:10 29.17 29.20 29.13 29.20 101.2K
14:15 29.20 29.23 29.17 29.17 84.9K
14:20 29.19 29.22 29.18 29.20 82.1K
14:25 29.19 29.20 29.11 29.14 100.6K
14:30 29.12 29.20 29.12 29.14 140.2K
14:35 29.16 29.17 29.14 29.17 55.5K
14:40 29.17 29.17 29.14 29.14 69.1K
14:45 29.15 29.16 29.12 29.15 100.6K
14:50 29.16 29.18 29.14 29.17 121.0K
14:55 29.17 29.20 29.17 29.19 98.7K
15:40 29.19 29.19 29.19 29.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available