Winstech Precision Holding

001319
🏛️ china →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.50 27.92 28.11 515.3K
09:35 28.12 28.17 27.82 27.82 148.5K
09:40 27.79 27.92 27.75 27.87 441.1K
09:45 27.85 27.94 27.74 27.76 140.0K
09:50 27.76 27.77 27.58 27.70 188.8K
09:55 27.67 27.72 27.58 27.61 94.3K
10:00 27.60 27.62 27.46 27.62 157.1K
10:05 27.62 27.77 27.62 27.69 103.7K
10:10 27.67 27.98 27.62 27.96 124.6K
10:15 27.99 27.99 27.71 27.75 87.9K
10:20 27.76 27.76 27.59 27.59 53.4K
10:25 27.63 27.66 27.58 27.60 73.7K
10:30 27.60 27.70 27.55 27.67 121.4K
10:35 27.71 28.08 27.70 28.01 365.3K
10:40 27.94 28.14 27.80 28.11 239.3K
10:45 28.12 28.22 28.04 28.09 151.1K
10:50 28.13 28.20 27.93 28.04 113.2K
10:55 28.03 28.05 27.94 28.05 103.5K
11:00 28.05 28.09 27.93 28.02 100.4K
11:05 28.05 28.14 28.00 28.03 117.9K
11:10 28.03 28.10 28.00 28.01 37.8K
11:15 28.01 28.33 28.00 28.31 118.4K
11:20 28.32 28.38 28.05 28.07 154.2K
11:25 28.07 28.07 27.99 27.99 69.3K
13:00 28.01 28.01 27.79 27.79 125.2K
13:05 27.80 27.86 27.75 27.86 129.2K
13:10 27.84 28.09 27.84 28.06 387.3K
13:15 28.04 28.05 27.91 27.91 60.0K
13:20 27.92 27.97 27.90 27.97 54.5K
13:25 27.95 28.04 27.95 27.98 70.7K
13:30 27.97 28.02 27.92 27.92 86.0K
13:35 27.91 27.91 27.82 27.84 54.7K
13:40 27.83 27.83 27.70 27.72 111.6K
13:45 27.73 27.74 27.70 27.71 54.1K
13:50 27.71 27.84 27.71 27.84 98.4K
13:55 27.87 27.91 27.82 27.91 54.9K
14:00 27.89 27.89 27.74 27.79 116.5K
14:05 27.79 27.79 27.71 27.71 37.6K
14:10 27.73 27.73 27.65 27.67 61.6K
14:15 27.68 27.88 27.67 27.82 71.8K
14:20 27.81 27.94 27.80 27.89 74.5K
14:25 27.89 28.13 27.88 28.12 256.3K
14:30 28.15 28.20 28.07 28.14 221.1K
14:35 28.15 28.17 28.04 28.09 98.1K
14:40 28.09 28.12 28.02 28.09 36.2K
14:45 28.09 28.15 28.08 28.15 74.6K
14:50 28.15 28.15 28.08 28.08 108.3K
14:55 28.11 28.12 27.97 28.00 76.6K
15:40 28.09 28.09 28.09 28.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available