25.00
Last Update: 2025-07-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.28 | 25.28 | 25.28 | 1.9K |
| 09:56 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 10:07 | 25.29 | 25.29 | 25.29 | 25.29 | 2.5K |
| 10:12 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 10:24 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:28 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 10:38 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 10:47 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:51 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:55 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 10:57 | 25.30 | 25.30 | 25.29 | 25.29 | 1.7K |
| 11:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 11:29 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 11:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 11:31 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 11:38 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 11:49 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:46 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 12:47 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 12:49 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 12:51 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 12:56 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 12:57 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 13:01 | 25.29 | 25.29 | 25.29 | 25.29 | 1.3K |
| 13:02 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 13:21 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.2K |
| 13:32 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 13:35 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:38 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 13:56 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 13:57 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 14:04 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 14:06 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 14:19 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 14:23 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 14:31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 14:37 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 14:38 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 14:42 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 14:44 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 14:46 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 14:47 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 14:48 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 14:59 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:05 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:07 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 15:08 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:12 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:19 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 15:27 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 15:29 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:30 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 15:35 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 15:36 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 15:38 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 15:42 | 25.31 | 25.31 | 25.31 | 25.31 | 0.6K |
| 15:49 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 15:50 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:52 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 15:54 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:56 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:59 | 25.31 | 25.31 | 25.31 | 25.31 | 0.7K |