Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.31 25.31 25.31 25.31 23.7K
09:32 25.32 25.32 25.32 25.32 0.6K
09:41 25.31 25.31 25.31 25.31 0.5K
09:43 25.32 25.32 25.32 25.32 0.1K
09:44 25.32 25.32 25.32 25.32 0.2K
09:51 25.32 25.32 25.32 25.32 1.5K
09:52 25.32 25.32 25.32 25.32 0.4K
09:53 25.34 25.34 25.34 25.34 5.5K
09:54 25.34 25.34 25.34 25.34 0.1K
09:55 25.34 25.34 25.34 25.34 0.2K
10:00 25.33 25.33 25.33 25.33 0.1K
10:01 25.33 25.33 25.33 25.33 0.1K
10:04 25.33 25.33 25.33 25.33 0.1K
10:05 25.33 25.33 25.33 25.33 0.1K
10:06 25.33 25.33 25.33 25.33 0.1K
10:10 25.33 25.33 25.33 25.33 1.3K
10:11 25.33 25.33 25.33 25.33 0.1K
10:15 25.33 25.33 25.33 25.33 0.1K
10:17 25.33 25.33 25.33 25.33 0.1K
10:21 25.33 25.33 25.32 25.32 0.2K
10:23 25.33 25.33 25.33 25.33 0.1K
10:26 25.33 25.33 25.33 25.33 0.1K
10:29 25.33 25.33 25.33 25.33 0.1K
10:32 25.33 25.33 25.33 25.33 0.2K
10:43 25.33 25.33 25.33 25.33 0.3K
10:49 25.33 25.33 25.33 25.33 0.1K
10:55 25.33 25.33 25.33 25.33 0.1K
10:56 25.33 25.33 25.33 25.33 1.2K
10:59 25.32 25.32 25.32 25.32 0.2K
11:01 25.33 25.33 25.33 25.33 0.2K
11:03 25.32 25.32 25.32 25.32 0.5K
11:06 25.33 25.33 25.33 25.33 0.1K
11:07 25.33 25.33 25.33 25.33 0.2K
11:14 25.33 25.33 25.33 25.33 0.2K
11:18 25.33 25.33 25.33 25.33 0.2K
11:19 25.33 25.33 25.33 25.33 0.1K
11:22 25.33 25.33 25.33 25.33 0.1K
11:23 25.33 25.33 25.33 25.33 0.1K
11:30 25.33 25.33 25.33 25.33 0.3K
11:34 25.33 25.33 25.33 25.33 0.1K
11:36 25.33 25.33 25.33 25.33 0.5K
11:39 25.33 25.33 25.33 25.33 0.1K
11:41 25.33 25.33 25.33 25.33 0.2K
11:45 25.33 25.33 25.33 25.33 0.1K
11:46 25.33 25.33 25.33 25.33 1.0K
11:48 25.33 25.33 25.33 25.33 0.2K
11:52 25.33 25.33 25.33 25.33 0.6K
11:58 25.33 25.33 25.33 25.33 0.2K
12:00 25.33 25.33 25.33 25.33 0.1K
12:02 25.33 25.33 25.33 25.33 0.1K
12:04 25.33 25.33 25.33 25.33 0.1K
12:07 25.33 25.33 25.33 25.33 0.1K
12:10 25.33 25.33 25.33 25.33 0.1K
12:15 25.33 25.33 25.33 25.33 0.1K
12:17 25.33 25.33 25.33 25.33 0.2K
12:23 25.33 25.33 25.33 25.33 0.2K
12:28 25.33 25.33 25.33 25.33 0.1K
12:29 25.33 25.33 25.33 25.33 0.1K
12:36 25.33 25.33 25.33 25.33 0.3K
12:41 25.33 25.33 25.33 25.33 0.1K
12:43 25.33 25.33 25.33 25.33 0.1K
12:49 25.32 25.32 25.32 25.32 4.2K
12:50 25.32 25.33 25.32 25.33 15.8K
12:57 25.33 25.33 25.33 25.33 0.3K
13:10 25.33 25.33 25.33 25.33 0.3K
13:19 25.33 25.33 25.33 25.33 0.2K
13:21 25.33 25.33 25.33 25.33 0.2K
13:24 25.33 25.33 25.33 25.33 0.1K
13:32 25.33 25.33 25.33 25.33 0.4K
13:43 25.33 25.33 25.33 25.33 0.4K
13:55 25.33 25.33 25.33 25.33 0.1K
14:00 25.33 25.33 25.33 25.33 0.3K
14:02 25.33 25.33 25.33 25.33 0.3K
14:13 25.33 25.33 25.33 25.33 0.1K
14:16 25.32 25.32 25.32 25.32 0.9K
14:21 25.33 25.33 25.33 25.33 0.2K
14:25 25.33 25.33 25.33 25.33 0.4K
14:42 25.33 25.33 25.33 25.33 6.4K
14:43 25.33 25.33 25.33 25.33 0.3K
14:49 25.33 25.33 25.33 25.33 0.1K
14:53 25.33 25.33 25.33 25.33 0.1K
14:55 25.33 25.33 25.33 25.33 0.2K
15:02 25.33 25.33 25.33 25.33 0.3K
15:05 25.33 25.33 25.33 25.33 0.1K
15:10 25.33 25.33 25.32 25.32 3.5K
15:15 25.33 25.33 25.33 25.33 0.1K
15:20 25.32 25.33 25.32 25.33 1.7K
15:26 25.33 25.33 25.33 25.33 0.3K
15:29 25.33 25.33 25.33 25.33 0.2K
15:38 25.33 25.33 25.33 25.33 0.3K
15:40 25.33 25.33 25.33 25.33 0.3K
15:45 25.33 25.33 25.33 25.33 1.5K
15:46 25.33 25.33 25.33 25.33 0.2K
15:49 25.33 25.33 25.33 25.33 0.4K
15:52 25.33 25.33 25.33 25.33 0.1K
15:54 25.33 25.33 25.33 25.33 0.3K
15:55 25.32 25.32 25.32 25.32 0.9K
15:56 25.33 25.33 25.33 25.33 0.1K
15:57 25.33 25.33 25.33 25.33 0.7K
15:58 25.33 25.33 25.33 25.33 0.5K
15:59 25.32 25.33 25.32 25.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available