Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.33 25.33 25.33 25.33 3.1K
09:54 25.33 25.33 25.33 25.33 1.6K
11:22 25.33 25.33 25.33 25.33 2.3K
11:29 25.34 25.34 25.34 25.34 0.1K
11:32 25.34 25.34 25.34 25.34 0.1K
11:39 25.34 25.34 25.34 25.34 0.7K
11:50 25.34 25.34 25.34 25.34 0.1K
12:01 25.33 25.33 25.33 25.33 0.8K
12:13 25.34 25.34 25.34 25.34 0.7K
12:39 25.34 25.34 25.34 25.34 0.8K
12:54 25.34 25.34 25.34 25.34 0.4K
13:00 25.34 25.34 25.34 25.34 0.1K
13:01 25.34 25.34 25.34 25.34 0.1K
13:08 25.34 25.34 25.34 25.34 0.1K
13:23 25.34 25.34 25.34 25.34 0.4K
13:26 25.34 25.34 25.34 25.34 0.6K
13:27 25.34 25.34 25.34 25.34 0.1K
13:41 25.34 25.34 25.34 25.34 1.2K
13:46 25.34 25.34 25.34 25.34 0.1K
13:58 25.34 25.34 25.34 25.34 0.2K
14:03 25.34 25.34 25.34 25.34 0.2K
14:06 25.34 25.34 25.33 25.33 1.0K
14:30 25.34 25.34 25.33 25.33 1.1K
14:37 25.34 25.34 25.34 25.34 0.1K
14:42 25.34 25.34 25.34 25.34 0.2K
14:50 25.33 25.33 25.33 25.33 1.1K
14:51 25.34 25.34 25.33 25.34 9.9K
15:09 25.34 25.34 25.33 25.33 0.7K
15:14 25.33 25.34 25.33 25.34 1.3K
15:15 25.34 25.34 25.34 25.34 0.2K
15:18 25.34 25.34 25.34 25.34 0.1K
15:22 25.34 25.34 25.34 25.34 0.1K
15:27 25.34 25.34 25.34 25.34 0.1K
15:31 25.34 25.34 25.34 25.34 0.4K
15:36 25.34 25.34 25.34 25.34 0.2K
15:42 25.34 25.34 25.34 25.34 0.2K
15:46 25.34 25.34 25.34 25.34 0.3K
15:50 25.34 25.34 25.34 25.34 0.1K
15:51 25.34 25.34 25.34 25.34 0.2K
15:52 25.34 25.34 25.34 25.34 0.1K
15:53 25.34 25.34 25.34 25.34 0.1K
15:54 25.34 25.34 25.34 25.34 0.1K
15:55 25.34 25.34 25.34 25.34 0.3K
15:56 25.34 25.34 25.34 25.34 0.3K
15:57 25.34 25.34 25.34 25.34 0.3K
15:58 25.34 25.34 25.34 25.34 0.5K
15:59 25.33 25.33 25.33 25.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available