Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.34 25.34 25.34 25.34 1.1K
09:51 25.34 25.34 25.34 25.34 0.2K
10:08 25.35 25.35 25.35 25.35 0.4K
10:21 25.35 25.35 25.35 25.35 0.2K
10:24 25.35 25.35 25.35 25.35 0.1K
10:31 25.35 25.35 25.35 25.35 0.4K
11:00 25.35 25.35 25.35 25.35 0.1K
11:01 25.35 25.35 25.35 25.35 0.1K
11:02 25.35 25.35 25.35 25.35 1.0K
11:14 25.35 25.35 25.35 25.35 0.1K
11:19 25.35 25.35 25.35 25.35 0.8K
11:23 25.35 25.35 25.35 25.35 0.3K
11:24 25.34 25.34 25.34 25.34 0.1K
11:25 25.35 25.35 25.35 25.35 0.1K
11:34 25.35 25.35 25.35 25.35 0.1K
11:36 25.35 25.35 25.35 25.35 0.1K
11:37 25.35 25.35 25.35 25.35 0.2K
11:40 25.34 25.34 25.34 25.34 0.5K
11:41 25.35 25.35 25.35 25.35 0.1K
11:42 25.35 25.35 25.35 25.35 1.1K
11:49 25.35 25.35 25.35 25.35 0.6K
11:50 25.35 25.35 25.35 25.35 0.1K
11:52 25.35 25.35 25.35 25.35 0.9K
11:56 25.34 25.34 25.34 25.34 1.7K
11:57 25.35 25.35 25.35 25.35 0.5K
11:58 25.35 25.35 25.35 25.35 0.3K
12:00 25.35 25.35 25.35 25.35 0.9K
12:02 25.35 25.35 25.35 25.35 0.9K
12:05 25.35 25.35 25.35 25.35 0.5K
12:09 25.35 25.35 25.35 25.35 0.7K
12:10 25.35 25.35 25.35 25.35 0.1K
12:11 25.35 25.35 25.35 25.35 0.2K
12:12 25.35 25.35 25.35 25.35 1.2K
12:13 25.35 25.35 25.35 25.35 0.1K
12:15 25.35 25.35 25.35 25.35 0.8K
12:18 25.35 25.35 25.35 25.35 0.4K
12:22 25.35 25.35 25.35 25.35 0.3K
12:25 25.35 25.35 25.35 25.35 0.4K
12:27 25.35 25.35 25.35 25.35 0.3K
12:28 25.35 25.35 25.35 25.35 0.3K
12:29 25.35 25.35 25.35 25.35 0.3K
12:30 25.35 25.35 25.35 25.35 0.1K
12:33 25.36 25.36 25.36 25.36 1.4K
12:34 25.36 25.36 25.36 25.36 0.5K
12:35 25.36 25.36 25.36 25.36 0.5K
12:41 25.36 25.36 25.36 25.36 0.1K
12:45 25.36 25.36 25.36 25.36 0.2K
12:46 25.36 25.36 25.36 25.36 0.2K
12:47 25.36 25.36 25.36 25.36 0.5K
12:53 25.36 25.36 25.36 25.36 0.4K
12:57 25.36 25.36 25.36 25.36 0.4K
12:58 25.36 25.36 25.36 25.36 0.4K
12:59 25.36 25.36 25.36 25.36 0.1K
13:01 25.36 25.36 25.36 25.36 0.3K
13:03 25.36 25.36 25.36 25.36 0.6K
13:04 25.36 25.36 25.36 25.36 0.2K
13:06 25.36 25.36 25.36 25.36 0.3K
13:07 25.36 25.36 25.36 25.36 0.1K
13:08 25.36 25.36 25.36 25.36 0.1K
13:09 25.36 25.36 25.36 25.36 0.2K
13:11 25.36 25.36 25.36 25.36 0.6K
13:15 25.36 25.36 25.36 25.36 0.9K
13:17 25.36 25.36 25.36 25.36 0.1K
13:22 25.36 25.36 25.35 25.36 0.4K
13:24 25.36 25.36 25.36 25.36 0.5K
13:27 25.36 25.36 25.36 25.36 0.2K
13:28 25.36 25.36 25.36 25.36 0.1K
13:30 25.36 25.36 25.36 25.36 0.3K
13:31 25.36 25.36 25.36 25.36 0.3K
13:35 25.36 25.36 25.36 25.36 0.3K
13:36 25.36 25.36 25.36 25.36 1.3K
13:37 25.36 25.36 25.36 25.36 0.2K
13:38 25.36 25.36 25.36 25.36 0.2K
13:40 25.36 25.36 25.36 25.36 0.5K
13:42 25.36 25.36 25.36 25.36 0.3K
13:46 25.36 25.36 25.36 25.36 0.3K
13:49 25.36 25.36 25.36 25.36 0.3K
13:50 25.36 25.36 25.36 25.36 0.2K
13:52 25.36 25.36 25.36 25.36 0.5K
13:55 25.36 25.36 25.36 25.36 0.3K
14:00 25.36 25.36 25.36 25.36 0.7K
14:07 25.36 25.36 25.36 25.36 0.2K
14:08 25.36 25.36 25.36 25.36 0.2K
14:10 25.36 25.36 25.36 25.36 0.3K
14:11 25.36 25.36 25.36 25.36 0.1K
14:12 25.36 25.36 25.36 25.36 0.2K
14:13 25.36 25.36 25.36 25.36 0.6K
14:18 25.36 25.36 25.36 25.36 0.2K
14:20 25.36 25.36 25.36 25.36 0.1K
14:21 25.36 25.36 25.36 25.36 0.1K
14:22 25.36 25.36 25.36 25.36 0.4K
14:27 25.36 25.36 25.36 25.36 0.2K
14:30 25.36 25.36 25.36 25.36 0.4K
14:31 25.36 25.36 25.36 25.36 0.1K
14:32 25.36 25.36 25.36 25.36 0.1K
14:33 25.36 25.36 25.36 25.36 0.8K
14:42 25.36 25.36 25.36 25.36 0.5K
14:43 25.36 25.36 25.36 25.36 0.3K
14:44 25.36 25.36 25.36 25.36 0.3K
14:45 25.36 25.36 25.36 25.36 0.1K
14:46 25.36 25.36 25.36 25.36 0.5K
14:48 25.36 25.36 25.36 25.36 0.7K
14:49 25.35 25.36 25.35 25.36 0.7K
14:50 25.36 25.36 25.36 25.36 0.3K
14:51 25.36 25.36 25.36 25.36 0.3K
14:52 25.36 25.36 25.36 25.36 0.9K
14:58 25.36 25.36 25.36 25.36 0.5K
14:59 25.36 25.36 25.36 25.36 0.3K
15:00 25.36 25.36 25.36 25.36 0.6K
15:04 25.36 25.36 25.36 25.36 0.6K
15:10 25.36 25.36 25.36 25.36 1.2K
15:12 25.36 25.36 25.36 25.36 0.7K
15:13 25.36 25.36 25.36 25.36 0.5K
15:14 25.36 25.36 25.36 25.36 0.8K
15:15 25.36 25.36 25.36 25.36 0.7K
15:17 25.36 25.36 25.36 25.36 0.2K
15:18 25.36 25.36 25.36 25.36 0.3K
15:19 25.36 25.36 25.36 25.36 0.5K
15:22 25.36 25.36 25.36 25.36 1.8K
15:35 25.36 25.36 25.36 25.36 1.4K
15:41 25.36 25.36 25.36 25.36 3.8K
15:50 25.36 25.38 25.36 25.38 1.8K
15:51 25.44 25.44 25.44 25.44 2.5K
15:52 25.44 25.44 25.41 25.41 2.4K
15:53 25.42 25.42 25.42 25.42 2.0K
15:54 25.42 25.43 25.42 25.43 2.5K
15:55 25.42 25.43 25.40 25.43 2.0K
15:56 25.40 25.40 25.40 25.40 0.1K
15:57 25.40 25.40 25.38 25.38 1.2K
15:58 25.38 25.38 25.38 25.38 0.6K
15:59 25.38 25.38 25.34 25.34 84.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available