Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 25.35 25.35 25.35 25.35 1.0K
09:49 25.34 25.34 25.34 25.34 0.2K
09:52 25.34 25.34 25.34 25.34 0.8K
09:55 25.35 25.35 25.35 25.35 0.3K
10:09 25.35 25.35 25.35 25.35 0.2K
10:10 25.34 25.34 25.34 25.34 0.2K
10:11 25.34 25.36 25.34 25.36 0.5K
10:22 25.35 25.35 25.34 25.35 0.5K
10:23 25.35 25.35 25.35 25.35 0.1K
10:25 25.35 25.35 25.35 25.35 0.8K
10:26 25.35 25.35 25.35 25.35 0.2K
10:46 25.36 25.36 25.36 25.36 0.1K
10:47 25.34 25.34 25.34 25.34 0.1K
10:50 25.36 25.36 25.36 25.36 0.1K
10:54 25.36 25.36 25.36 25.36 0.1K
10:55 25.34 25.34 25.34 25.34 0.1K
10:57 25.34 25.34 25.34 25.34 0.5K
11:03 25.34 25.34 25.34 25.34 0.3K
11:35 25.35 25.35 25.34 25.34 0.3K
11:38 25.35 25.35 25.34 25.34 1.3K
11:45 25.34 25.34 25.34 25.34 1.0K
13:56 25.35 25.35 25.35 25.35 0.1K
14:22 25.36 25.36 25.34 25.34 4.0K
14:49 25.35 25.35 25.35 25.35 0.1K
14:56 25.34 25.34 25.34 25.34 0.5K
15:27 25.35 25.35 25.35 25.35 0.1K
15:38 25.34 25.34 25.34 25.34 0.3K
15:52 25.34 25.34 25.34 25.34 0.4K
15:57 25.35 25.35 25.35 25.35 0.3K
15:59 25.35 25.35 25.35 25.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available