Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.35 25.35 25.35 25.35 0.1K
09:32 25.35 25.35 25.35 25.35 1.5K
09:35 25.35 25.35 25.35 25.35 0.5K
09:39 25.35 25.35 25.35 25.35 1.4K
09:45 25.35 25.35 25.35 25.35 0.2K
10:43 25.35 25.35 25.35 25.35 0.5K
11:21 25.35 25.35 25.35 25.35 2.5K
11:23 25.35 25.35 25.35 25.35 2.5K
11:24 25.35 25.35 25.35 25.35 0.3K
11:51 25.35 25.35 25.35 25.35 0.1K
11:52 25.35 25.35 25.35 25.35 0.1K
12:38 25.35 25.35 25.35 25.35 0.6K
12:43 25.35 25.35 25.35 25.35 2.0K
13:05 25.36 25.36 25.36 25.36 1.2K
14:05 25.36 25.36 25.36 25.36 0.1K
14:14 25.35 25.35 25.35 25.35 0.1K
14:19 25.36 25.36 25.36 25.36 1.4K
14:30 25.36 25.36 25.35 25.35 2.7K
15:03 25.35 25.35 25.35 25.35 0.6K
15:26 25.36 25.36 25.36 25.36 2.4K
15:31 25.35 25.35 25.35 25.35 1.7K
15:32 25.35 25.35 25.35 25.35 0.3K
15:34 25.35 25.35 25.35 25.35 0.5K
15:59 25.35 25.35 25.35 25.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available