11.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.82 | 9.68 | 9.78 | 976.5K |
| 09:35 | 9.78 | 9.83 | 9.76 | 9.82 | 498.0K |
| 09:40 | 9.82 | 9.88 | 9.80 | 9.83 | 802.0K |
| 09:45 | 9.83 | 10.03 | 9.83 | 10.00 | 1,626.9K |
| 09:50 | 10.01 | 10.07 | 9.97 | 10.05 | 2,301.3K |
| 09:55 | 10.05 | 10.07 | 9.97 | 9.97 | 731.9K |
| 10:00 | 9.97 | 10.01 | 9.97 | 9.97 | 440.8K |
| 10:05 | 9.98 | 10.00 | 9.95 | 9.97 | 404.5K |
| 10:10 | 9.97 | 9.97 | 9.94 | 9.96 | 290.3K |
| 10:15 | 9.95 | 10.00 | 9.95 | 9.99 | 197.4K |
| 10:20 | 9.99 | 9.99 | 9.95 | 9.96 | 150.9K |
| 10:25 | 9.96 | 9.98 | 9.94 | 9.96 | 187.0K |
| 10:30 | 9.96 | 9.97 | 9.93 | 9.94 | 286.9K |
| 10:35 | 9.93 | 9.96 | 9.90 | 9.90 | 348.1K |
| 10:40 | 9.91 | 9.94 | 9.90 | 9.92 | 236.5K |
| 10:45 | 9.93 | 9.93 | 9.90 | 9.91 | 155.2K |
| 10:50 | 9.91 | 9.91 | 9.86 | 9.89 | 278.6K |
| 10:55 | 9.89 | 9.93 | 9.89 | 9.92 | 194.0K |
| 11:00 | 9.93 | 9.96 | 9.93 | 9.95 | 135.6K |
| 11:05 | 9.94 | 9.95 | 9.92 | 9.94 | 105.9K |
| 11:10 | 9.95 | 9.95 | 9.91 | 9.93 | 94.5K |
| 11:15 | 9.92 | 9.93 | 9.90 | 9.93 | 51.0K |
| 11:20 | 9.91 | 9.92 | 9.89 | 9.89 | 128.7K |
| 11:25 | 9.90 | 9.90 | 9.87 | 9.89 | 58.5K |
| 13:00 | 9.89 | 9.91 | 9.87 | 9.87 | 135.2K |
| 13:05 | 9.87 | 9.94 | 9.87 | 9.93 | 223.5K |
| 13:10 | 9.93 | 9.98 | 9.93 | 9.98 | 137.7K |
| 13:15 | 9.98 | 9.98 | 9.93 | 9.95 | 186.9K |
| 13:20 | 9.94 | 9.95 | 9.91 | 9.93 | 111.0K |
| 13:25 | 9.94 | 9.95 | 9.92 | 9.92 | 132.2K |
| 13:30 | 9.92 | 9.92 | 9.89 | 9.90 | 172.4K |
| 13:35 | 9.91 | 9.91 | 9.88 | 9.89 | 182.4K |
| 13:40 | 9.88 | 9.89 | 9.86 | 9.88 | 209.0K |
| 13:45 | 9.89 | 9.90 | 9.86 | 9.86 | 224.5K |
| 13:50 | 9.87 | 9.89 | 9.87 | 9.88 | 322.8K |
| 13:55 | 9.88 | 9.89 | 9.87 | 9.87 | 119.5K |
| 14:00 | 9.87 | 9.88 | 9.85 | 9.85 | 115.8K |
| 14:05 | 9.85 | 9.86 | 9.84 | 9.85 | 264.5K |
| 14:10 | 9.84 | 9.84 | 9.81 | 9.81 | 212.1K |
| 14:15 | 9.82 | 9.82 | 9.80 | 9.81 | 281.7K |
| 14:20 | 9.80 | 9.80 | 9.77 | 9.77 | 412.9K |
| 14:25 | 9.79 | 9.79 | 9.76 | 9.78 | 218.1K |
| 14:30 | 9.77 | 9.78 | 9.70 | 9.71 | 483.4K |
| 14:35 | 9.71 | 9.75 | 9.68 | 9.74 | 554.5K |
| 14:40 | 9.75 | 9.80 | 9.74 | 9.80 | 301.8K |
| 14:45 | 9.80 | 9.82 | 9.78 | 9.82 | 225.6K |
| 14:50 | 9.82 | 9.83 | 9.81 | 9.82 | 183.6K |
| 14:55 | 9.83 | 9.83 | 9.80 | 9.82 | 220.1K |
| 15:40 | 9.82 | 9.82 | 9.82 | 9.82 | 113.3K |