Wiscom Sys A

002090
🏛️ china →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.89 9.79 9.82 727.5K
09:35 9.83 9.89 9.82 9.87 400.1K
09:40 9.88 9.91 9.82 9.83 655.1K
09:45 9.84 9.89 9.84 9.85 387.8K
09:50 9.86 9.90 9.83 9.89 588.3K
09:55 9.89 9.92 9.89 9.92 271.1K
10:00 9.92 9.92 9.91 9.91 176.3K
10:05 9.92 9.97 9.91 9.94 447.9K
10:10 9.95 9.95 9.92 9.94 200.1K
10:15 9.94 9.97 9.93 9.96 226.1K
10:20 9.96 9.96 9.93 9.93 194.8K
10:25 9.94 9.96 9.92 9.92 240.6K
10:30 9.93 9.98 9.93 9.97 247.7K
10:35 9.97 9.98 9.95 9.98 202.0K
10:40 9.98 9.98 9.96 9.96 167.7K
10:45 9.97 9.98 9.96 9.96 179.8K
10:50 9.97 9.98 9.95 9.96 182.0K
10:55 9.96 9.96 9.94 9.94 93.3K
11:00 9.94 9.95 9.93 9.93 74.2K
11:05 9.93 9.95 9.93 9.94 126.3K
11:10 9.94 9.95 9.91 9.95 229.7K
11:15 9.93 9.93 9.91 9.92 50.4K
11:20 9.92 9.93 9.91 9.91 108.3K
11:25 9.91 9.91 9.89 9.90 143.6K
13:00 9.90 9.92 9.89 9.89 131.9K
13:05 9.90 9.90 9.88 9.90 82.2K
13:10 9.90 9.90 9.87 9.88 253.4K
13:15 9.87 9.89 9.87 9.87 94.4K
13:20 9.88 9.88 9.85 9.85 204.8K
13:25 9.85 9.87 9.84 9.86 176.0K
13:30 9.87 9.88 9.86 9.87 386.3K
13:35 9.86 9.88 9.86 9.87 153.2K
13:40 9.87 9.89 9.87 9.88 90.0K
13:45 9.88 9.90 9.88 9.90 132.8K
13:50 9.89 9.90 9.88 9.89 165.1K
13:55 9.89 9.90 9.88 9.89 60.3K
14:00 9.89 9.91 9.89 9.91 203.2K
14:05 9.91 9.93 9.91 9.93 264.7K
14:10 9.93 9.94 9.92 9.94 192.7K
14:15 9.95 9.96 9.94 9.96 149.9K
14:20 9.96 9.99 9.95 9.99 480.6K
14:25 9.99 9.99 9.98 9.98 117.4K
14:30 9.99 10.05 9.98 10.04 876.0K
14:35 10.04 10.04 10.02 10.02 269.1K
14:40 10.03 10.05 10.02 10.03 397.1K
14:45 10.03 10.05 10.03 10.05 279.8K
14:50 10.05 10.05 10.04 10.05 383.3K
14:55 10.04 10.07 10.04 10.06 494.1K
15:40 10.05 10.05 10.05 10.05 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available