Wiscom Sys A

002090
🏛️ china →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.66 10.79 5,763.7K
09:35 10.78 10.78 10.72 10.77 2,253.8K
09:40 10.77 10.81 10.75 10.77 1,553.9K
09:45 10.78 10.83 10.78 10.78 1,342.7K
09:50 10.79 10.86 10.78 10.84 1,438.5K
09:55 10.85 10.85 10.80 10.81 843.0K
10:00 10.82 10.85 10.81 10.82 549.3K
10:05 10.82 10.82 10.75 10.76 1,125.6K
10:10 10.77 10.77 10.72 10.74 1,122.3K
10:15 10.74 10.75 10.71 10.75 1,088.0K
10:20 10.76 10.76 10.69 10.70 847.1K
10:25 10.70 10.73 10.69 10.70 680.0K
10:30 10.70 10.70 10.67 10.69 619.0K
10:35 10.69 10.70 10.67 10.68 669.0K
10:40 10.69 10.70 10.67 10.68 501.8K
10:45 10.68 10.73 10.68 10.71 675.8K
10:50 10.72 10.73 10.70 10.71 428.0K
10:55 10.71 10.72 10.68 10.69 242.1K
11:00 10.70 10.71 10.68 10.70 343.2K
11:05 10.71 10.74 10.70 10.72 222.9K
11:10 10.73 10.75 10.72 10.74 212.2K
11:15 10.74 10.75 10.72 10.74 297.0K
11:20 10.75 10.78 10.74 10.76 404.2K
11:25 10.77 10.77 10.73 10.76 338.3K
13:00 10.76 10.78 10.74 10.77 375.7K
13:05 10.77 10.78 10.76 10.78 228.5K
13:10 10.77 10.88 10.77 10.81 1,237.9K
13:15 10.81 10.81 10.74 10.74 377.1K
13:20 10.74 10.75 10.73 10.73 279.8K
13:25 10.74 10.77 10.73 10.74 258.4K
13:30 10.73 10.75 10.73 10.74 276.8K
13:35 10.74 10.76 10.72 10.75 249.6K
13:40 10.75 10.79 10.74 10.79 327.6K
13:45 10.78 10.78 10.76 10.77 292.8K
13:50 10.77 10.80 10.76 10.79 349.8K
13:55 10.78 10.79 10.76 10.77 175.2K
14:00 10.77 10.83 10.77 10.82 439.6K
14:05 10.82 10.84 10.79 10.79 426.5K
14:10 10.79 10.80 10.78 10.80 324.6K
14:15 10.80 10.80 10.78 10.79 148.7K
14:20 10.79 10.81 10.78 10.78 392.3K
14:25 10.77 10.80 10.77 10.79 340.3K
14:30 10.79 10.81 10.77 10.81 564.6K
14:35 10.81 10.84 10.80 10.82 754.5K
14:40 10.82 10.82 10.79 10.81 410.6K
14:45 10.81 10.82 10.80 10.80 495.4K
14:50 10.80 10.82 10.80 10.80 885.7K
14:55 10.80 10.82 10.80 10.81 557.2K
15:40 10.83 10.83 10.83 10.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available