Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.60 18.60 18.60 18.60 0.0K
09:05 19.45 19.45 19.45 19.45 0.2K
09:56 19.45 19.45 19.45 19.45 0.0K
10:16 19.45 19.45 19.45 19.45 0.0K
10:39 19.00 19.00 19.00 19.00 0.0K
10:40 18.75 18.75 18.75 18.75 0.0K
11:35 18.75 18.75 18.75 18.75 0.0K
11:46 18.75 18.75 18.75 18.75 0.0K
12:35 19.45 19.45 19.45 19.45 0.1K
13:03 19.45 19.45 19.45 19.45 0.0K
13:27 19.40 19.40 19.40 19.40 0.0K
14:19 19.40 19.40 19.40 19.40 0.0K
14:52 19.40 19.40 19.40 19.40 0.3K
15:09 19.40 19.40 19.40 19.40 0.1K
16:50 19.40 19.40 19.40 19.40 4.8K
17:30 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available