Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 19.45 19.45 19.45 19.45 0.1K
09:47 19.45 19.45 19.45 19.45 0.2K
10:50 19.45 19.45 19.45 19.45 1.5K
11:46 19.15 19.15 19.15 19.15 0.1K
11:53 19.00 19.00 19.00 19.00 0.0K
11:55 19.15 19.15 19.15 19.15 0.0K
12:14 19.40 19.40 19.40 19.40 0.1K
14:25 19.00 19.00 19.00 19.00 1.1K
14:55 18.85 18.85 18.85 18.85 0.0K
15:02 18.85 18.85 18.85 18.85 0.0K
15:08 18.95 18.95 18.95 18.95 1.1K
15:09 19.00 19.00 19.00 19.00 1.7K
15:30 19.00 19.00 19.00 19.00 1.0K
16:23 19.20 19.20 19.20 19.20 2.1K
16:40 19.20 19.25 19.20 19.25 0.1K
17:30 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available