Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.80 16.80 16.80 16.80 0.0K
09:24 16.00 16.00 16.00 16.00 0.3K
09:32 16.05 16.05 16.05 16.05 0.3K
09:40 16.70 16.70 16.70 16.70 0.0K
09:48 16.05 16.05 16.05 16.05 0.0K
09:53 16.70 16.70 16.70 16.70 0.3K
10:47 16.75 16.75 16.75 16.75 0.0K
11:16 16.75 16.75 16.75 16.75 0.1K
13:01 16.20 16.20 16.20 16.20 0.2K
13:44 16.20 16.20 16.20 16.20 0.1K
13:57 16.20 16.20 16.20 16.20 0.1K
14:33 16.65 16.65 16.65 16.65 0.1K
17:30 16.65 16.65 16.65 16.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available