Wise Group AB

WISE
🏛️ sweden →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.05 17.05 17.05 17.05 0.0K
09:01 17.00 17.00 17.00 17.00 0.3K
09:14 17.05 17.05 17.05 17.05 0.0K
09:22 17.05 17.05 17.05 17.05 0.0K
09:43 17.45 17.45 17.45 17.45 0.1K
11:36 17.95 17.95 17.95 17.95 0.1K
12:33 17.95 17.95 17.95 17.95 0.0K
13:03 16.60 16.60 16.60 16.60 0.1K
13:32 17.70 17.70 17.70 17.70 0.1K
13:34 16.50 16.50 16.50 16.50 0.0K
13:35 16.55 16.55 16.40 16.40 2.2K
13:59 17.60 17.60 17.60 17.60 0.1K
14:14 16.45 16.45 16.45 16.45 0.0K
16:10 17.15 17.15 17.15 17.15 0.5K
17:30 17.15 17.15 17.15 17.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available