Wise Group AB

WISE
🏛️ sweden →
14.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.95 16.95 16.95 16.95 0.0K
09:04 16.95 16.95 16.95 16.95 0.1K
09:24 16.10 16.10 16.10 16.10 1.2K
09:48 16.90 16.90 16.90 16.90 0.1K
10:11 16.50 16.50 16.50 16.50 0.0K
10:41 16.40 16.40 16.40 16.40 0.1K
11:09 16.90 16.90 16.90 16.90 0.1K
11:37 16.95 16.95 16.35 16.35 0.5K
13:57 17.35 17.35 17.05 17.05 0.2K
15:00 17.00 17.00 17.00 17.00 0.0K
15:57 17.00 17.00 17.00 17.00 0.0K
17:30 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available