Wise Group AB

WISE
🏛️ sweden →
14.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.65 16.65 16.65 16.65 0.0K
11:00 16.75 16.75 16.75 16.75 0.4K
11:23 16.75 16.75 16.75 16.75 0.2K
11:37 16.75 16.75 16.75 16.75 0.0K
13:24 16.75 16.75 16.75 16.75 1.5K
14:18 16.80 16.80 16.75 16.75 2.0K
14:27 16.75 16.75 16.75 16.75 0.0K
15:02 16.75 16.75 16.75 16.75 0.2K
15:54 17.30 17.30 17.30 17.30 0.5K
16:17 16.80 16.80 16.80 16.80 0.1K
17:00 16.75 16.75 16.75 16.75 0.1K
17:30 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available