Wise

WISEa
🏛️ usa →
13.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.66 13.66 13.66 13.66 0.3K
10:25 13.90 13.90 13.90 13.90 0.2K
10:40 13.90 13.90 13.90 13.90 0.5K
11:05 13.90 13.90 13.90 13.90 1.0K
11:35 13.77 13.99 13.77 13.99 2.5K
12:15 14.05 14.05 14.05 14.05 0.2K
13:35 14.02 14.02 14.02 14.02 0.2K
14:45 14.05 14.05 14.05 14.05 0.2K
15:15 14.06 14.06 14.06 14.06 2.5K
15:20 14.01 14.01 14.01 14.01 1.1K
15:40 14.00 14.02 14.00 14.02 0.6K
15:45 14.09 14.09 14.09 14.09 2.0K
15:55 13.99 13.99 13.99 13.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available