| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.85 | 11.85 | 11.85 | 11.85 | 0.8K |
| 11:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.6K |
| 12:15 | 11.75 | 11.75 | 11.75 | 11.75 | 1.0K |
| 12:25 | 11.75 | 11.75 | 11.75 | 11.75 | 1.5K |
| 12:40 | 11.98 | 11.98 | 11.98 | 11.98 | 2.2K |
| 13:05 | 11.91 | 11.91 | 11.91 | 11.91 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2021-09-22
Historical Low
3.51
2022-06-29
Volume Extremes
Volume Peak
2.0M
2021-07-09
Volume Low
0.0M
2022-06-08
Data Statistics
Rise Proportion
49.4%
Start: 2021-07-08
Fall Proportion
47.4%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+12.74%
2023-06-23
Max Daily Loss
-17.48%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+51.70%
2022-07
Max Monthly Loss
-28.38%
2022-04