| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 14.40 | 14.40 | 14.40 | 14.40 | 0.4K |
| 11:50 | 14.14 | 14.14 | 14.14 | 14.14 | 0.5K |
| 14:40 | 14.01 | 14.01 | 14.01 | 14.01 | 0.4K |
| 15:25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.0K |
| 15:55 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2021-09-22
Historical Low
3.51
2022-06-29
Volume Extremes
Volume Peak
2.0M
2021-07-09
Volume Low
0.0M
2022-06-08
Data Statistics
Rise Proportion
49.4%
Start: 2021-07-08
Fall Proportion
47.4%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+12.74%
2023-06-23
Max Daily Loss
-17.48%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+51.70%
2022-07
Max Monthly Loss
-28.38%
2022-04
Related Stocks
Socket Mobile
SCKT
1.0200
Greenlite Ventures
GRNL
0.0210
GreenTree Hospitality
GHG
2.1900
Ping An Insurance Company of China
PNGAY
13.5400
Veracyte Inc
VCYT
36.0000
Golden Sun Education
GSUN
2.4100
illumin Holdings
ILLM
0.9800
Sangoma Technologies
STC
5.2700
Eco-Safe Systems Usa
ESFS
0.0000
Lam Research
LRCX
145.8100