Wise

WISEa

13.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-16

Time	Open Price	High Price	Low Price	Close Price	Volume
12:10	14.68	14.68	14.68	14.68	15.0K
13:20	14.67	14.67	14.67	14.67	12.6K
14:25	14.57	14.57	14.57	14.57	5.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.00

2021-09-22

Historical Low

3.51

2022-06-29

Volume Extremes

Volume Peak

2.0M

2021-07-09

Volume Low

0.0M

2022-06-08

Data Statistics

Rise Proportion

49.4%

Start: 2021-07-08

Fall Proportion

47.4%

Total1018Trading Days

Daily Change Extremes

Max Daily Gain

+12.74%

2023-06-23

Max Daily Loss

-17.48%

2022-06-22

Monthly Change Extremes

Max Monthly Gain

+51.70%

2022-07

Max Monthly Loss

-28.38%

2022-04