Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wiselink
8932
🏛️
taiwan
→
205.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
248.50
2025-09-09
Historical Low
7.09
2017-08-11
Volume Extremes
Volume Peak
24.6M
2025-07-03
Volume Low
0.0M
2020-01-14
Data Statistics
Rise Proportion
45.6%
Start: 2015-04-30
Fall Proportion
43.8%
Total2452Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-11-17
Max Daily Loss
-49.14%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+83.18%
2018-11
Max Monthly Loss
-46.87%
2024-08
Related Stocks
Hunt Electronic
3297
52.3000
Wegames
6626
2.8400
Froch Enterprise
2030
14.0000
Syncmold Enterprise
1582
68.4000
Song Ho
5016
25.0000
SinoPac Holdings
2890
25.3500
Apex S&E
3052
11.1500
InnoDisk
5289
339.5000
Gseven
2937
43.7000
WIN Semiconductors
3105
93.3000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000