Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.80 9.71 9.76 121.5K
09:35 9.77 9.83 9.77 9.81 114.6K
09:40 9.82 9.83 9.80 9.82 63.2K
09:45 9.82 9.82 9.77 9.77 99.3K
09:50 9.77 9.79 9.76 9.76 82.0K
09:55 9.76 9.79 9.76 9.79 55.5K
10:00 9.80 9.80 9.77 9.77 43.5K
10:05 9.78 9.78 9.77 9.78 29.7K
10:10 9.78 9.80 9.77 9.80 154.2K
10:15 9.80 9.81 9.80 9.80 77.2K
10:20 9.79 9.80 9.79 9.80 38.9K
10:25 9.80 9.82 9.78 9.82 43.0K
10:30 9.82 9.82 9.79 9.79 29.4K
10:35 9.81 9.81 9.79 9.80 13.9K
10:40 9.80 9.82 9.80 9.80 43.3K
10:45 9.81 9.81 9.79 9.81 23.4K
10:50 9.81 9.81 9.80 9.81 16.1K
10:55 9.80 9.81 9.80 9.81 15.4K
11:00 9.80 9.85 9.80 9.81 137.0K
11:05 9.84 9.86 9.84 9.85 78.6K
11:10 9.85 9.88 9.85 9.86 52.9K
11:15 9.86 9.86 9.83 9.84 43.4K
11:20 9.84 9.87 9.84 9.87 49.4K
11:25 9.87 9.88 9.87 9.87 40.1K
13:00 9.87 9.87 9.83 9.83 38.2K
13:05 9.83 9.84 9.82 9.82 18.3K
13:10 9.82 9.83 9.82 9.83 28.8K
13:15 9.82 9.83 9.81 9.81 14.5K
13:20 9.81 9.83 9.81 9.83 31.9K
13:25 9.83 9.84 9.82 9.82 34.5K
13:30 9.82 9.85 9.82 9.84 27.4K
13:35 9.84 9.84 9.83 9.83 54.6K
13:40 9.82 9.83 9.82 9.82 9.1K
13:45 9.82 9.82 9.82 9.82 3.6K
13:50 9.83 9.86 9.83 9.85 46.4K
13:55 9.85 9.85 9.83 9.83 60.0K
14:00 9.84 9.92 9.84 9.91 209.8K
14:05 9.91 9.92 9.89 9.90 81.9K
14:10 9.90 9.92 9.90 9.92 38.5K
14:15 9.92 9.93 9.91 9.93 62.4K
14:20 9.94 9.94 9.92 9.93 35.5K
14:25 9.92 9.93 9.90 9.91 84.9K
14:30 9.91 9.91 9.90 9.90 55.6K
14:35 9.91 9.91 9.90 9.90 13.3K
14:40 9.91 9.92 9.89 9.92 49.3K
14:45 9.91 9.92 9.90 9.91 25.5K
14:50 9.91 9.91 9.90 9.90 117.6K
14:55 9.90 9.92 9.89 9.91 108.6K
15:40 9.92 9.92 9.92 9.92 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available