Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.33 10.20 10.33 509.0K
09:35 10.34 10.41 10.30 10.41 480.3K
09:40 10.43 10.43 10.34 10.37 294.9K
09:45 10.36 10.40 10.36 10.38 180.7K
09:50 10.36 10.38 10.34 10.34 244.0K
09:55 10.34 10.40 10.34 10.39 165.9K
10:00 10.39 10.40 10.37 10.37 102.3K
10:05 10.37 10.38 10.34 10.35 88.3K
10:10 10.35 10.35 10.28 10.29 191.4K
10:15 10.29 10.35 10.29 10.35 255.1K
10:20 10.34 10.35 10.33 10.34 82.0K
10:25 10.34 10.35 10.30 10.30 111.5K
10:30 10.30 10.32 10.29 10.29 45.1K
10:35 10.31 10.32 10.27 10.29 93.3K
10:40 10.31 10.31 10.28 10.30 34.3K
10:45 10.30 10.31 10.29 10.30 42.0K
10:50 10.29 10.30 10.28 10.28 43.2K
10:55 10.28 10.28 10.26 10.26 93.4K
11:00 10.25 10.27 10.24 10.25 77.8K
11:05 10.25 10.25 10.22 10.22 67.6K
11:10 10.23 10.25 10.23 10.25 78.4K
11:15 10.25 10.25 10.24 10.24 21.2K
11:20 10.24 10.25 10.23 10.25 35.2K
11:25 10.25 10.27 10.25 10.27 34.9K
13:00 10.28 10.31 10.27 10.31 136.8K
13:05 10.29 10.32 10.27 10.30 66.7K
13:10 10.31 10.34 10.31 10.33 68.1K
13:15 10.33 10.33 10.31 10.31 28.9K
13:20 10.32 10.33 10.30 10.30 12.7K
13:25 10.29 10.32 10.28 10.28 94.4K
13:30 10.27 10.30 10.27 10.30 105.2K
13:35 10.31 10.31 10.28 10.28 21.4K
13:40 10.29 10.30 10.29 10.30 22.7K
13:45 10.29 10.30 10.29 10.29 48.2K
13:50 10.29 10.30 10.29 10.30 57.6K
13:55 10.30 10.30 10.29 10.30 34.6K
14:00 10.30 10.31 10.29 10.29 28.6K
14:05 10.29 10.31 10.29 10.30 41.7K
14:10 10.31 10.31 10.29 10.30 53.9K
14:15 10.30 10.32 10.29 10.32 116.9K
14:20 10.32 10.35 10.32 10.33 84.4K
14:25 10.33 10.35 10.33 10.33 58.4K
14:30 10.34 10.37 10.34 10.36 147.2K
14:35 10.36 10.37 10.35 10.35 45.8K
14:40 10.35 10.35 10.34 10.34 70.4K
14:45 10.34 10.36 10.34 10.35 111.3K
14:50 10.35 10.36 10.33 10.33 194.1K
14:55 10.32 10.33 10.32 10.33 37.3K
15:40 10.35 10.35 10.35 10.35 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available