Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.36 10.28 10.32 259.4K
09:35 10.31 10.31 10.25 10.26 500.6K
09:40 10.26 10.30 10.26 10.30 133.9K
09:45 10.28 10.30 10.27 10.27 103.8K
09:50 10.30 10.33 10.27 10.30 57.3K
09:55 10.31 10.32 10.29 10.29 59.2K
10:00 10.29 10.30 10.28 10.29 125.3K
10:05 10.30 10.30 10.27 10.27 72.3K
10:10 10.27 10.29 10.27 10.29 51.2K
10:15 10.28 10.30 10.28 10.30 65.0K
10:20 10.30 10.31 10.29 10.29 28.2K
10:25 10.29 10.30 10.28 10.29 22.4K
10:30 10.29 10.30 10.28 10.30 29.1K
10:35 10.30 10.30 10.28 10.28 26.1K
10:40 10.28 10.28 10.26 10.27 148.7K
10:45 10.28 10.29 10.28 10.29 37.1K
10:50 10.29 10.29 10.27 10.28 39.5K
10:55 10.28 10.29 10.28 10.29 11.5K
11:00 10.29 10.29 10.28 10.28 9.6K
11:05 10.28 10.30 10.28 10.29 11.6K
11:10 10.29 10.30 10.29 10.29 12.8K
11:15 10.29 10.30 10.28 10.29 92.1K
11:20 10.29 10.30 10.28 10.29 62.8K
11:25 10.29 10.30 10.29 10.30 42.3K
13:00 10.30 10.30 10.29 10.30 81.2K
13:05 10.30 10.33 10.29 10.32 140.2K
13:10 10.33 10.35 10.32 10.32 129.4K
13:15 10.33 10.35 10.31 10.35 58.8K
13:20 10.34 10.34 10.32 10.33 55.2K
13:25 10.34 10.35 10.33 10.34 29.5K
13:30 10.34 10.35 10.34 10.34 85.9K
13:35 10.33 10.34 10.33 10.33 17.0K
13:40 10.34 10.34 10.32 10.33 40.2K
13:45 10.33 10.34 10.32 10.33 52.5K
13:50 10.33 10.34 10.33 10.33 11.5K
13:55 10.34 10.34 10.33 10.34 31.9K
14:00 10.34 10.36 10.33 10.35 122.9K
14:05 10.35 10.35 10.33 10.33 80.1K
14:10 10.33 10.34 10.33 10.34 45.9K
14:15 10.34 10.34 10.33 10.33 74.2K
14:20 10.33 10.34 10.33 10.34 21.9K
14:25 10.33 10.35 10.33 10.35 30.9K
14:30 10.35 10.35 10.33 10.34 29.8K
14:35 10.34 10.34 10.33 10.34 20.5K
14:40 10.34 10.34 10.32 10.33 87.3K
14:45 10.34 10.34 10.32 10.33 107.2K
14:50 10.33 10.35 10.32 10.35 109.7K
14:55 10.35 10.35 10.32 10.34 27.3K
15:40 10.32 10.32 10.32 10.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available