Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.32 10.23 10.30 633.2K
09:35 10.30 10.30 10.24 10.25 197.1K
09:40 10.26 10.29 10.24 10.25 298.5K
09:45 10.24 10.27 10.24 10.26 82.0K
09:50 10.26 10.27 10.25 10.25 131.2K
09:55 10.25 10.26 10.25 10.25 75.8K
10:00 10.24 10.26 10.24 10.25 124.2K
10:05 10.25 10.25 10.24 10.25 40.5K
10:10 10.24 10.25 10.24 10.24 91.0K
10:15 10.23 10.24 10.23 10.23 74.3K
10:20 10.24 10.26 10.24 10.26 51.3K
10:25 10.25 10.25 10.24 10.24 14.8K
10:30 10.25 10.25 10.23 10.24 46.9K
10:35 10.23 10.25 10.23 10.23 83.8K
10:40 10.23 10.23 10.22 10.23 100.8K
10:45 10.23 10.26 10.22 10.23 106.8K
10:50 10.24 10.25 10.21 10.24 79.8K
10:55 10.23 10.23 10.22 10.23 27.5K
11:00 10.22 10.22 10.21 10.22 33.1K
11:05 10.21 10.22 10.21 10.21 25.8K
11:10 10.21 10.22 10.20 10.21 124.4K
11:15 10.22 10.22 10.21 10.22 55.3K
11:20 10.21 10.21 10.20 10.20 54.5K
11:25 10.21 10.21 10.20 10.21 16.3K
13:00 10.21 10.23 10.21 10.22 61.7K
13:05 10.21 10.22 10.21 10.21 36.1K
13:10 10.22 10.22 10.21 10.21 38.4K
13:15 10.22 10.22 10.21 10.21 43.8K
13:20 10.21 10.23 10.21 10.23 50.1K
13:25 10.23 10.23 10.22 10.23 52.7K
13:30 10.22 10.24 10.22 10.23 58.7K
13:35 10.22 10.22 10.20 10.21 103.7K
13:40 10.21 10.22 10.20 10.21 103.2K
13:45 10.21 10.21 10.20 10.21 48.5K
13:50 10.21 10.21 10.18 10.18 138.1K
13:55 10.18 10.18 10.17 10.18 51.2K
14:00 10.17 10.19 10.17 10.18 126.3K
14:05 10.17 10.18 10.16 10.16 98.8K
14:10 10.16 10.16 10.15 10.16 94.1K
14:15 10.16 10.16 10.15 10.16 39.0K
14:20 10.17 10.20 10.16 10.20 158.3K
14:25 10.19 10.22 10.19 10.21 79.4K
14:30 10.21 10.21 10.20 10.20 14.5K
14:35 10.20 10.21 10.19 10.19 46.2K
14:40 10.20 10.21 10.19 10.21 69.4K
14:45 10.20 10.22 10.19 10.22 169.8K
14:50 10.21 10.21 10.18 10.18 139.2K
14:55 10.18 10.20 10.18 10.19 108.9K
15:40 10.19 10.19 10.19 10.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available