Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.11 10.06 10.11 167.2K
09:35 10.11 10.12 10.08 10.11 209.9K
09:40 10.12 10.14 10.12 10.14 99.7K
09:45 10.14 10.17 10.14 10.16 149.0K
09:50 10.17 10.17 10.13 10.13 184.6K
09:55 10.13 10.16 10.12 10.15 76.5K
10:00 10.15 10.17 10.14 10.17 182.0K
10:05 10.17 10.20 10.17 10.19 325.4K
10:10 10.19 10.20 10.19 10.20 218.6K
10:15 10.20 10.21 10.18 10.19 161.9K
10:20 10.18 10.20 10.17 10.20 120.2K
10:25 10.19 10.26 10.19 10.26 576.0K
10:30 10.26 10.26 10.23 10.24 145.9K
10:35 10.24 10.25 10.22 10.22 87.5K
10:40 10.23 10.23 10.21 10.23 83.3K
10:45 10.23 10.25 10.23 10.24 50.2K
10:50 10.24 10.26 10.24 10.24 73.5K
10:55 10.24 10.25 10.24 10.24 80.7K
11:00 10.25 10.28 10.24 10.26 274.3K
11:05 10.26 10.30 10.26 10.27 204.7K
11:10 10.27 10.28 10.26 10.26 109.4K
11:15 10.26 10.29 10.25 10.28 119.0K
11:20 10.27 10.28 10.26 10.26 19.9K
11:25 10.27 10.27 10.26 10.26 45.9K
13:00 10.27 10.28 10.25 10.25 267.5K
13:05 10.25 10.27 10.25 10.25 81.1K
13:10 10.25 10.29 10.25 10.29 325.6K
13:15 10.28 10.29 10.26 10.27 98.0K
13:20 10.27 10.28 10.25 10.26 153.1K
13:25 10.26 10.30 10.24 10.29 283.8K
13:30 10.28 10.28 10.25 10.26 116.1K
13:35 10.25 10.26 10.24 10.25 63.7K
13:40 10.24 10.26 10.20 10.25 314.3K
13:45 10.22 10.26 10.22 10.25 39.5K
13:50 10.25 10.26 10.24 10.25 58.0K
13:55 10.24 10.26 10.24 10.24 65.0K
14:00 10.24 10.26 10.24 10.25 59.7K
14:05 10.25 10.25 10.24 10.24 51.1K
14:10 10.25 10.25 10.24 10.25 54.6K
14:15 10.26 10.26 10.25 10.25 23.5K
14:20 10.25 10.26 10.24 10.25 56.3K
14:25 10.24 10.26 10.24 10.25 89.0K
14:30 10.25 10.26 10.24 10.26 82.0K
14:35 10.25 10.26 10.25 10.26 37.8K
14:40 10.26 10.26 10.25 10.26 75.0K
14:45 10.25 10.26 10.25 10.26 70.1K
14:50 10.26 10.26 10.24 10.26 182.3K
14:55 10.26 10.29 10.25 10.29 287.2K
15:40 10.29 10.29 10.29 10.29 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available