Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.22 10.17 10.21 342.5K
09:35 10.22 10.28 10.21 10.26 215.8K
09:40 10.25 10.28 10.23 10.27 274.8K
09:45 10.28 10.32 10.27 10.32 360.0K
09:50 10.32 10.40 10.32 10.36 401.5K
09:55 10.37 10.62 10.35 10.62 1,446.0K
10:00 10.64 10.74 10.61 10.74 3,088.3K
10:05 10.74 10.74 10.70 10.71 1,025.9K
10:10 10.71 10.74 10.70 10.74 629.0K
10:15 10.74 10.74 10.74 10.74 186.7K
10:20 10.74 10.74 10.74 10.74 88.5K
10:25 10.74 10.74 10.74 10.74 130.8K
10:30 10.74 10.74 10.74 10.74 23.4K
10:35 10.74 10.74 10.74 10.74 32.1K
10:40 10.74 10.74 10.72 10.74 1,301.9K
10:45 10.74 10.74 10.74 10.74 28.2K
10:50 10.74 10.74 10.74 10.74 40.9K
10:55 10.74 10.74 10.74 10.74 54.0K
11:00 10.74 10.74 10.74 10.74 21.4K
11:05 10.74 10.74 10.74 10.74 64.7K
11:10 10.74 10.74 10.74 10.74 80.9K
11:15 10.74 10.74 10.71 10.74 1,006.0K
11:20 10.74 10.74 10.73 10.74 177.7K
11:25 10.74 10.74 10.73 10.74 221.3K
13:00 10.73 10.74 10.73 10.74 282.8K
13:05 10.74 10.74 10.74 10.74 56.4K
13:10 10.74 10.74 10.74 10.74 211.8K
13:15 10.74 10.74 10.63 10.69 729.0K
13:20 10.69 10.72 10.69 10.69 193.5K
13:25 10.70 10.74 10.69 10.74 164.6K
13:30 10.74 10.74 10.69 10.72 279.3K
13:35 10.72 10.72 10.71 10.72 109.1K
13:40 10.72 10.74 10.72 10.73 111.3K
13:45 10.73 10.73 10.69 10.71 138.5K
13:50 10.70 10.73 10.70 10.71 211.4K
13:55 10.71 10.73 10.70 10.72 69.1K
14:00 10.72 10.73 10.71 10.72 44.9K
14:05 10.72 10.73 10.72 10.73 26.5K
14:10 10.73 10.74 10.72 10.74 86.6K
14:15 10.74 10.74 10.72 10.72 110.0K
14:20 10.73 10.73 10.71 10.71 143.0K
14:25 10.71 10.73 10.71 10.71 57.0K
14:30 10.71 10.74 10.71 10.73 180.5K
14:35 10.74 10.74 10.73 10.74 592.4K
14:40 10.74 10.74 10.74 10.74 56.1K
14:45 10.74 10.74 10.73 10.74 105.7K
14:50 10.74 10.74 10.73 10.74 267.6K
14:55 10.74 10.74 10.72 10.72 90.9K
15:40 10.71 10.71 10.71 10.71 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available