Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.74 10.58 10.58 1,837.7K
09:35 10.58 10.73 10.58 10.73 953.0K
09:40 10.72 10.74 10.66 10.67 699.7K
09:45 10.67 10.76 10.66 10.73 557.0K
09:50 10.73 10.78 10.70 10.78 273.6K
09:55 10.77 10.77 10.72 10.75 263.4K
10:00 10.74 10.86 10.74 10.86 655.7K
10:05 10.86 11.05 10.81 11.04 1,150.5K
10:10 11.04 11.12 11.02 11.02 874.6K
10:15 11.02 11.02 10.97 11.00 386.5K
10:20 10.99 11.01 10.96 10.97 194.9K
10:25 10.96 10.97 10.93 10.93 225.5K
10:30 10.94 10.94 10.89 10.89 240.1K
10:35 10.90 10.92 10.89 10.90 93.2K
10:40 10.90 10.90 10.85 10.85 203.6K
10:45 10.85 10.88 10.84 10.86 150.1K
10:50 10.86 10.87 10.83 10.83 149.5K
10:55 10.84 10.87 10.82 10.85 117.3K
11:00 10.85 10.85 10.76 10.77 311.7K
11:05 10.77 10.79 10.76 10.77 89.5K
11:10 10.77 10.79 10.76 10.77 86.8K
11:15 10.78 10.78 10.72 10.74 120.5K
11:20 10.72 10.79 10.72 10.79 68.7K
11:25 10.79 10.80 10.75 10.75 68.2K
13:00 10.75 10.84 10.75 10.78 136.5K
13:05 10.80 10.82 10.78 10.82 66.8K
13:10 10.82 10.83 10.81 10.81 50.3K
13:15 10.81 10.85 10.79 10.85 148.7K
13:20 10.85 10.85 10.81 10.81 10.5K
13:25 10.80 10.81 10.79 10.81 39.2K
13:30 10.81 10.82 10.80 10.80 18.6K
13:35 10.81 10.81 10.79 10.80 68.2K
13:40 10.79 10.81 10.79 10.80 24.6K
13:45 10.79 10.80 10.78 10.79 90.4K
13:50 10.78 10.79 10.75 10.75 95.2K
13:55 10.75 10.78 10.75 10.76 46.2K
14:00 10.80 10.82 10.80 10.82 115.5K
14:05 10.82 10.90 10.82 10.90 232.7K
14:10 10.91 10.91 10.85 10.85 33.6K
14:15 10.85 10.87 10.83 10.83 77.0K
14:20 10.83 10.84 10.81 10.81 63.4K
14:25 10.81 10.82 10.81 10.81 49.6K
14:30 10.81 10.82 10.81 10.81 65.6K
14:35 10.81 10.81 10.80 10.80 32.7K
14:40 10.81 10.81 10.79 10.80 95.2K
14:45 10.80 10.80 10.79 10.79 59.8K
14:50 10.79 10.80 10.78 10.79 131.8K
14:55 10.79 10.81 10.79 10.80 133.7K
15:40 10.80 10.80 10.80 10.80 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available