Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.45 11.12 11.29 1,043.4K
09:35 11.27 11.36 11.17 11.32 448.4K
09:40 11.31 11.31 11.23 11.29 432.4K
09:45 11.29 11.32 11.23 11.24 377.9K
09:50 11.24 11.25 11.20 11.23 233.9K
09:55 11.22 11.22 11.15 11.16 389.1K
10:00 11.15 11.15 11.07 11.09 646.0K
10:05 11.10 11.12 11.05 11.08 203.0K
10:10 11.08 11.14 11.08 11.10 172.2K
10:15 11.10 11.12 10.99 10.99 507.5K
10:20 11.00 11.02 10.98 11.00 309.6K
10:25 10.99 11.00 10.99 10.99 233.5K
10:30 10.97 11.02 10.93 10.99 547.1K
10:35 10.99 10.99 10.91 10.92 305.5K
10:40 10.93 10.94 10.87 10.88 558.1K
10:45 10.88 10.94 10.86 10.93 429.6K
10:50 10.93 10.94 10.90 10.93 176.6K
10:55 10.93 10.98 10.93 10.95 78.8K
11:00 10.95 10.95 10.90 10.91 130.1K
11:05 10.90 10.93 10.90 10.93 119.2K
11:10 10.92 10.95 10.92 10.95 85.0K
11:15 10.95 10.95 10.93 10.94 59.3K
11:20 10.93 10.93 10.89 10.90 126.9K
11:25 10.90 10.91 10.89 10.90 104.4K
13:00 10.90 10.91 10.87 10.88 170.4K
13:05 10.88 10.90 10.88 10.90 166.0K
13:10 10.90 10.90 10.86 10.86 136.0K
13:15 10.87 10.87 10.83 10.85 289.3K
13:20 10.85 10.87 10.84 10.86 37.3K
13:25 10.85 10.86 10.84 10.84 77.5K
13:30 10.84 10.85 10.80 10.85 187.3K
13:35 10.83 10.85 10.83 10.84 56.9K
13:40 10.81 10.85 10.81 10.83 63.9K
13:45 10.83 10.83 10.80 10.81 147.2K
13:50 10.81 10.83 10.80 10.82 82.6K
13:55 10.82 10.84 10.82 10.83 57.8K
14:00 10.84 10.90 10.83 10.89 116.7K
14:05 10.88 10.89 10.85 10.85 83.4K
14:10 10.85 10.88 10.85 10.88 92.7K
14:15 10.86 10.90 10.85 10.86 92.7K
14:20 10.87 10.87 10.85 10.86 77.7K
14:25 10.86 10.88 10.86 10.88 57.9K
14:30 10.88 10.89 10.86 10.86 142.3K
14:35 10.86 10.86 10.83 10.85 141.6K
14:40 10.85 10.85 10.83 10.85 60.0K
14:45 10.84 10.90 10.84 10.86 144.7K
14:50 10.94 10.94 10.86 10.86 172.3K
14:55 10.86 10.88 10.86 10.86 71.7K
15:40 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available